Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
1.2877 USDT |
291,574.8618 AE |
1.2767 USDT |
1.2260 USDT |
1.3108 USDT |
1.2987 USDT |
| 2018-10-24 |
1.3005 USDT |
216,451.1701 AE |
1.3243 USDT |
1.2639 USDT |
1.3297 USDT |
1.2767 USDT |
| 2018-10-23 |
1.3222 USDT |
219,370.4799 AE |
1.3166 USDT |
1.3000 USDT |
1.3541 USDT |
1.3278 USDT |
| 2018-10-22 |
1.3057 USDT |
366,242.2222 AE |
1.2947 USDT |
1.2831 USDT |
1.3979 USDT |
1.3166 USDT |
| 2018-10-21 |
1.3480 USDT |
423,431.5719 AE |
1.4013 USDT |
1.2701 USDT |
1.4189 USDT |
1.2947 USDT |
| 2018-10-20 |
1.4222 USDT |
352,848.1114 AE |
1.4430 USDT |
1.3724 USDT |
1.4555 USDT |
1.4013 USDT |
| 2018-10-19 |
1.3764 USDT |
857,996.4812 AE |
1.3098 USDT |
1.3033 USDT |
1.5117 USDT |
1.4430 USDT |
| 2018-10-18 |
1.2960 USDT |
231,594.5453 AE |
1.2850 USDT |
1.2501 USDT |
1.3300 USDT |
1.3069 USDT |
| 2018-10-17 |
1.2864 USDT |
344,356.6846 AE |
1.2997 USDT |
1.2691 USDT |
1.3427 USDT |
1.2730 USDT |
| 2018-10-16 |
1.2624 USDT |
278,676.4394 AE |
1.2250 USDT |
1.2084 USDT |
1.3480 USDT |
1.2997 USDT |
| 2018-10-15 |
1.2263 USDT |
199,721.7066 AE |
1.2275 USDT |
1.1801 USDT |
1.2595 USDT |
1.2250 USDT |
| 2018-10-14 |
1.2078 USDT |
830,481.6424 AE |
1.1880 USDT |
1.1280 USDT |
1.3000 USDT |
1.2275 USDT |
| 2018-10-13 |
1.1506 USDT |
371,521.5743 AE |
1.1111 USDT |
1.1071 USDT |
1.2066 USDT |
1.1901 USDT |
| 2018-10-12 |
1.1250 USDT |
364,868.8448 AE |
1.1389 USDT |
1.0903 USDT |
1.1699 USDT |
1.1111 USDT |
| 2018-10-11 |
1.1494 USDT |
395,225.5501 AE |
1.1599 USDT |
1.0510 USDT |
1.1894 USDT |
1.1389 USDT |
| 2018-10-10 |
1.2415 USDT |
1,692,985.9381 AE |
1.3230 USDT |
1.0903 USDT |
1.3496 USDT |
1.1599 USDT |
| 2018-10-09 |
1.2063 USDT |
1,778,360.8720 AE |
1.0895 USDT |
1.0895 USDT |
1.3300 USDT |
1.3230 USDT |
| 2018-10-08 |
1.0870 USDT |
220,104.4354 AE |
1.0845 USDT |
1.0651 USDT |
1.1016 USDT |
1.0895 USDT |
| 2018-10-07 |
1.0698 USDT |
213,486.7145 AE |
1.0550 USDT |
1.0458 USDT |
1.1000 USDT |
1.0845 USDT |
| 2018-10-06 |
1.0625 USDT |
127,307.6502 AE |
1.0699 USDT |
1.0416 USDT |
1.0778 USDT |
1.0550 USDT |
| 2018-10-05 |
1.0735 USDT |
91,693.3296 AE |
1.0771 USDT |
1.0506 USDT |
1.0840 USDT |
1.0698 USDT |
| 2018-10-04 |
1.0722 USDT |
66,857.7372 AE |
1.0672 USDT |
1.0415 USDT |
1.1000 USDT |
1.0771 USDT |
| 2018-10-03 |
1.0571 USDT |
145,569.9144 AE |
1.0532 USDT |
1.0288 USDT |
1.1088 USDT |
1.0609 USDT |
| 2018-10-02 |
1.0536 USDT |
254,941.9800 AE |
1.0540 USDT |
1.0039 USDT |
1.0823 USDT |
1.0532 USDT |
| 2018-10-01 |
1.0423 USDT |
293,214.9441 AE |
1.0305 USDT |
1.0230 USDT |
1.1500 USDT |
1.0540 USDT |
| 2018-09-30 |
1.0427 USDT |
271,485.7294 AE |
1.0548 USDT |
1.0300 USDT |
1.1250 USDT |
1.0305 USDT |
| 2018-09-29 |
1.0360 USDT |
417,352.5066 AE |
1.0165 USDT |
1.0100 USDT |
1.1323 USDT |
1.0554 USDT |
| 2018-09-28 |
1.0155 USDT |
258,522.6986 AE |
1.0145 USDT |
0.9700 USDT |
1.0529 USDT |
1.0165 USDT |
| 2018-09-27 |
0.9993 USDT |
173,552.3726 AE |
0.9840 USDT |
0.9802 USDT |
1.0333 USDT |
1.0145 USDT |
| 2018-09-26 |
0.9970 USDT |
164,290.7991 AE |
1.0100 USDT |
0.9403 USDT |
1.0400 USDT |
0.9840 USDT |
| 2018-09-25 |
0.9784 USDT |
71,990.4254 AE |
0.9468 USDT |
0.9370 USDT |
1.0100 USDT |
1.0100 USDT |
| 2018-09-24 |
0.9582 USDT |
185,079.8711 AE |
0.9696 USDT |
0.9331 USDT |
0.9898 USDT |
0.9468 USDT |
| 2018-09-23 |
0.9877 USDT |
169,881.9603 AE |
1.0058 USDT |
0.9546 USDT |
1.0335 USDT |
0.9696 USDT |
| 2018-09-22 |
1.0097 USDT |
186,943.8066 AE |
1.0135 USDT |
0.9932 USDT |
1.0551 USDT |
1.0058 USDT |
| 2018-09-21 |
1.0000 USDT |
437,835.8706 AE |
0.9864 USDT |
0.9820 USDT |
1.0850 USDT |
1.0135 USDT |
| 2018-09-20 |
0.9606 USDT |
481,563.9743 AE |
0.9348 USDT |
0.9221 USDT |
1.0600 USDT |
0.9864 USDT |
| 2018-09-19 |
0.9279 USDT |
114,087.7654 AE |
0.9209 USDT |
0.9000 USDT |
0.9650 USDT |
0.9348 USDT |
| 2018-09-18 |
0.9440 USDT |
109,977.6959 AE |
0.9498 USDT |
0.9000 USDT |
0.9643 USDT |
0.9381 USDT |
| 2018-09-17 |
0.9379 USDT |
127,321.2397 AE |
0.9260 USDT |
0.8731 USDT |
0.9771 USDT |
0.9498 USDT |
| 2018-09-16 |
0.9556 USDT |
150,579.4834 AE |
0.9852 USDT |
0.9000 USDT |
1.0399 USDT |
0.9260 USDT |
| 2018-09-15 |
1.0026 USDT |
144,288.0198 AE |
1.0200 USDT |
0.9720 USDT |
1.0600 USDT |
0.9852 USDT |
| 2018-09-14 |
1.0000 USDT |
241,200.6863 AE |
0.9800 USDT |
0.9711 USDT |
1.0500 USDT |
1.0200 USDT |
| 2018-09-13 |
0.9545 USDT |
290,385.2156 AE |
0.9289 USDT |
0.8950 USDT |
1.0599 USDT |
0.9800 USDT |
| 2018-09-12 |
0.8823 USDT |
123,479.9720 AE |
0.8357 USDT |
0.8250 USDT |
0.9380 USDT |
0.9289 USDT |
| 2018-09-11 |
0.8544 USDT |
90,705.2124 AE |
0.8730 USDT |
0.7800 USDT |
0.9100 USDT |
0.8357 USDT |
| 2018-09-10 |
0.8781 USDT |
58,287.4402 AE |
0.8832 USDT |
0.8600 USDT |
0.9589 USDT |
0.8730 USDT |
| 2018-09-09 |
0.9056 USDT |
123,555.9947 AE |
0.9280 USDT |
0.8600 USDT |
0.9554 USDT |
0.8832 USDT |
| 2018-09-08 |
0.9475 USDT |
161,671.9521 AE |
0.9500 USDT |
0.8800 USDT |
0.9699 USDT |
0.9449 USDT |
| 2018-09-07 |
0.9582 USDT |
43,515.5115 AE |
0.9663 USDT |
0.9480 USDT |
0.9971 USDT |
0.9500 USDT |
| 2018-09-06 |
0.9625 USDT |
132,688.1234 AE |
0.9586 USDT |
0.9492 USDT |
1.0399 USDT |
0.9663 USDT |