Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
1.9400 USDT |
117,207.0323 AE |
1.8200 USDT |
1.8051 USDT |
2.1900 USDT |
2.0599 USDT |
| 2018-07-16 |
1.8634 USDT |
36,865.7246 AE |
1.8889 USDT |
1.7700 USDT |
1.9186 USDT |
1.8379 USDT |
| 2018-07-15 |
1.8339 USDT |
45,533.7448 AE |
1.7788 USDT |
1.7021 USDT |
1.9000 USDT |
1.8889 USDT |
| 2018-07-14 |
1.7223 USDT |
19,556.1516 AE |
1.6658 USDT |
1.6658 USDT |
1.7788 USDT |
1.7788 USDT |
| 2018-07-13 |
1.6849 USDT |
16,712.1516 AE |
1.7040 USDT |
1.6505 USDT |
1.7299 USDT |
1.6658 USDT |
| 2018-07-12 |
1.6720 USDT |
28,376.4933 AE |
1.6400 USDT |
1.6200 USDT |
1.7299 USDT |
1.7040 USDT |
| 2018-07-11 |
1.6796 USDT |
22,138.1926 AE |
1.7192 USDT |
1.6000 USDT |
1.7595 USDT |
1.6400 USDT |
| 2018-07-10 |
1.7744 USDT |
49,641.5577 AE |
1.8295 USDT |
1.6001 USDT |
1.9000 USDT |
1.7192 USDT |
| 2018-07-09 |
1.9328 USDT |
46,814.9636 AE |
2.0361 USDT |
1.7222 USDT |
2.0698 USDT |
1.8295 USDT |
| 2018-07-08 |
2.0780 USDT |
14,365.7738 AE |
2.1198 USDT |
2.0359 USDT |
2.1406 USDT |
2.0361 USDT |
| 2018-07-07 |
2.0774 USDT |
37,349.8864 AE |
2.0350 USDT |
2.0000 USDT |
2.1490 USDT |
2.1198 USDT |
| 2018-07-06 |
2.0528 USDT |
29,524.6770 AE |
2.0706 USDT |
2.0000 USDT |
2.1800 USDT |
2.0350 USDT |
| 2018-07-05 |
2.1053 USDT |
53,417.7505 AE |
2.1400 USDT |
2.0010 USDT |
2.1955 USDT |
2.0706 USDT |
| 2018-07-04 |
2.1525 USDT |
99,253.1935 AE |
2.1650 USDT |
2.1353 USDT |
2.3000 USDT |
2.1400 USDT |
| 2018-07-03 |
2.1617 USDT |
125,962.0807 AE |
2.1583 USDT |
1.9502 USDT |
2.3000 USDT |
2.1650 USDT |
| 2018-07-02 |
2.1082 USDT |
152,273.8615 AE |
2.0580 USDT |
1.8580 USDT |
2.3580 USDT |
2.1583 USDT |
| 2018-07-01 |
1.9562 USDT |
77,853.9684 AE |
1.8544 USDT |
1.7830 USDT |
2.3000 USDT |
2.0580 USDT |
| 2018-06-30 |
1.8966 USDT |
34,332.5367 AE |
1.9388 USDT |
1.7119 USDT |
1.9783 USDT |
1.8544 USDT |
| 2018-06-29 |
1.8297 USDT |
80,615.4018 AE |
1.7205 USDT |
1.6000 USDT |
2.1200 USDT |
1.9388 USDT |
| 2018-06-28 |
1.7847 USDT |
27,846.2808 AE |
1.8489 USDT |
1.6600 USDT |
1.8570 USDT |
1.7205 USDT |
| 2018-06-27 |
1.8495 USDT |
20,998.9894 AE |
1.8500 USDT |
1.8000 USDT |
1.9200 USDT |
1.8489 USDT |
| 2018-06-26 |
1.8505 USDT |
27,527.2162 AE |
1.8510 USDT |
1.7604 USDT |
1.9000 USDT |
1.8500 USDT |
| 2018-06-25 |
1.8986 USDT |
39,693.5656 AE |
1.9461 USDT |
1.8000 USDT |
2.1000 USDT |
1.8510 USDT |
| 2018-06-24 |
1.7924 USDT |
52,272.7196 AE |
1.6387 USDT |
1.6387 USDT |
1.9999 USDT |
1.9461 USDT |
| 2018-06-23 |
1.7494 USDT |
40,143.9393 AE |
1.8600 USDT |
1.5560 USDT |
1.9754 USDT |
1.6387 USDT |
| 2018-06-22 |
1.9750 USDT |
52,934.9633 AE |
2.0900 USDT |
1.8500 USDT |
2.2089 USDT |
1.8600 USDT |
| 2018-06-21 |
2.3067 USDT |
76,380.1385 AE |
2.5233 USDT |
2.0600 USDT |
2.5695 USDT |
2.0900 USDT |
| 2018-06-20 |
2.5777 USDT |
32,009.7970 AE |
2.6320 USDT |
2.5138 USDT |
2.6500 USDT |
2.5233 USDT |
| 2018-06-19 |
2.6320 USDT |
16,261.8830 AE |
2.6320 USDT |
2.5288 USDT |
2.6813 USDT |
2.6320 USDT |
| 2018-06-18 |
2.5661 USDT |
31,646.7389 AE |
2.5001 USDT |
2.5001 USDT |
2.7000 USDT |
2.6320 USDT |
| 2018-06-17 |
2.5551 USDT |
10,892.8417 AE |
2.6100 USDT |
2.4617 USDT |
2.6449 USDT |
2.5001 USDT |
| 2018-06-16 |
2.5813 USDT |
14,919.4284 AE |
2.5526 USDT |
2.5300 USDT |
2.6449 USDT |
2.6100 USDT |
| 2018-06-15 |
2.6258 USDT |
17,831.6403 AE |
2.6990 USDT |
2.5101 USDT |
2.7278 USDT |
2.5526 USDT |
| 2018-06-14 |
2.6153 USDT |
27,349.4134 AE |
2.5315 USDT |
2.5315 USDT |
2.7810 USDT |
2.6990 USDT |
| 2018-06-13 |
2.5158 USDT |
29,534.9445 AE |
2.5000 USDT |
2.3451 USDT |
2.9989 USDT |
2.5315 USDT |
| 2018-06-12 |
2.6165 USDT |
34,490.5322 AE |
2.7330 USDT |
2.4236 USDT |
2.9000 USDT |
2.5000 USDT |
| 2018-06-11 |
2.6840 USDT |
23,471.2920 AE |
2.6030 USDT |
2.6030 USDT |
3.3900 USDT |
2.7650 USDT |
| 2018-06-10 |
2.8265 USDT |
3,014.0748 AE |
3.0500 USDT |
2.6030 USDT |
3.1000 USDT |
2.6030 USDT |