Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.4495 USDT |
5,849,721.5249 AE |
0.4460 USDT |
0.4430 USDT |
0.4680 USDT |
0.4530 USDT |
| 2019-07-01 |
0.4505 USDT |
6,882,221.7914 AE |
0.4550 USDT |
0.4190 USDT |
0.4940 USDT |
0.4460 USDT |
| 2019-06-30 |
0.4630 USDT |
7,017,398.2376 AE |
0.4710 USDT |
0.4450 USDT |
0.5010 USDT |
0.4550 USDT |
| 2019-06-29 |
0.4825 USDT |
5,601,422.1915 AE |
0.4940 USDT |
0.4650 USDT |
0.5130 USDT |
0.4710 USDT |
| 2019-06-28 |
0.4925 USDT |
6,355,290.3265 AE |
0.4910 USDT |
0.4810 USDT |
0.5110 USDT |
0.4940 USDT |
| 2019-06-27 |
0.4965 USDT |
8,297,644.4596 AE |
0.5020 USDT |
0.4490 USDT |
0.5040 USDT |
0.4910 USDT |
| 2019-06-26 |
0.5385 USDT |
10,197,084.5818 AE |
0.5750 USDT |
0.4820 USDT |
0.5810 USDT |
0.5020 USDT |
| 2019-06-25 |
0.5660 USDT |
9,997,927.0924 AE |
0.5570 USDT |
0.5530 USDT |
0.5830 USDT |
0.5750 USDT |
| 2019-06-24 |
0.5765 USDT |
12,423,824.5068 AE |
0.5950 USDT |
0.5370 USDT |
0.6090 USDT |
0.5580 USDT |
| 2019-06-23 |
0.5590 USDT |
20,151,023.8859 AE |
0.5230 USDT |
0.5030 USDT |
0.6880 USDT |
0.5950 USDT |
| 2019-06-22 |
0.5210 USDT |
7,453,985.3991 AE |
0.5190 USDT |
0.5140 USDT |
0.5370 USDT |
0.5230 USDT |
| 2019-06-21 |
0.5135 USDT |
9,976,099.3145 AE |
0.5070 USDT |
0.5000 USDT |
0.5380 USDT |
0.5200 USDT |
| 2019-06-20 |
0.5090 USDT |
7,724,605.3226 AE |
0.5110 USDT |
0.5050 USDT |
0.5300 USDT |
0.5070 USDT |
| 2019-06-19 |
0.5160 USDT |
6,055,983.4968 AE |
0.5200 USDT |
0.5100 USDT |
0.5330 USDT |
0.5120 USDT |
| 2019-06-18 |
0.5150 USDT |
8,227,646.3619 AE |
0.5090 USDT |
0.5050 USDT |
0.5480 USDT |
0.5210 USDT |
| 2019-06-17 |
0.5200 USDT |
6,601,756.6754 AE |
0.5300 USDT |
0.5060 USDT |
0.5380 USDT |
0.5100 USDT |
| 2019-06-16 |
0.5295 USDT |
7,278,746.8957 AE |
0.5290 USDT |
0.5230 USDT |
0.5380 USDT |
0.5300 USDT |
| 2019-06-15 |
0.5290 USDT |
7,961,248.0596 AE |
0.5290 USDT |
0.5230 USDT |
0.5380 USDT |
0.5290 USDT |
| 2019-06-14 |
0.5220 USDT |
8,992,060.9215 AE |
0.5150 USDT |
0.5010 USDT |
0.5400 USDT |
0.5290 USDT |
| 2019-06-13 |
0.5165 USDT |
9,257,794.7562 AE |
0.5180 USDT |
0.5100 USDT |
0.5500 USDT |
0.5150 USDT |
| 2019-06-12 |
0.5125 USDT |
6,537,941.4042 AE |
0.5070 USDT |
0.5010 USDT |
0.5220 USDT |
0.5180 USDT |
| 2019-06-11 |
0.5030 USDT |
6,288,455.9767 AE |
0.4990 USDT |
0.4960 USDT |
0.5120 USDT |
0.5070 USDT |
| 2019-06-10 |
0.5040 USDT |
5,649,855.9255 AE |
0.5090 USDT |
0.4950 USDT |
0.5220 USDT |
0.4990 USDT |
| 2019-06-09 |
0.4975 USDT |
8,005,995.5134 AE |
0.4860 USDT |
0.4790 USDT |
0.5190 USDT |
0.5090 USDT |
| 2019-06-08 |
0.4900 USDT |
4,654,117.6562 AE |
0.4950 USDT |
0.4830 USDT |
0.5040 USDT |
0.4850 USDT |
| 2019-06-07 |
0.4990 USDT |
5,476,118.6478 AE |
0.5030 USDT |
0.4940 USDT |
0.5130 USDT |
0.4950 USDT |
| 2019-06-06 |
0.4960 USDT |
4,448,218.3760 AE |
0.4890 USDT |
0.4790 USDT |
0.5070 USDT |
0.5030 USDT |
| 2019-06-05 |
0.4905 USDT |
6,445,646.9218 AE |
0.4920 USDT |
0.4840 USDT |
0.5100 USDT |
0.4890 USDT |
| 2019-06-04 |
0.5010 USDT |
6,752,280.3052 AE |
0.5090 USDT |
0.4690 USDT |
0.5200 USDT |
0.4930 USDT |
| 2019-06-03 |
0.5150 USDT |
6,087,913.5640 AE |
0.5220 USDT |
0.4590 USDT |
0.5240 USDT |
0.5080 USDT |
| 2019-06-02 |
0.5355 USDT |
5,651,898.6442 AE |
0.5490 USDT |
0.5080 USDT |
0.5530 USDT |
0.5220 USDT |
| 2019-06-01 |
0.5345 USDT |
6,135,511.8313 AE |
0.5200 USDT |
0.5170 USDT |
0.5530 USDT |
0.5490 USDT |
| 2019-05-31 |
0.5180 USDT |
6,460,154.1016 AE |
0.5170 USDT |
0.5070 USDT |
0.5510 USDT |
0.5190 USDT |
| 2019-05-30 |
0.5435 USDT |
7,715,081.6328 AE |
0.5700 USDT |
0.5000 USDT |
0.5710 USDT |
0.5170 USDT |
| 2019-05-29 |
0.5630 USDT |
7,863,361.6198 AE |
0.5570 USDT |
0.5410 USDT |
0.5850 USDT |
0.5690 USDT |
| 2019-05-28 |
0.5540 USDT |
5,425,800.7539 AE |
0.5510 USDT |
0.5200 USDT |
0.5620 USDT |
0.5570 USDT |
| 2019-05-27 |
0.5630 USDT |
8,446,166.3682 AE |
0.5750 USDT |
0.5400 USDT |
0.5930 USDT |
0.5510 USDT |
| 2019-05-26 |
0.5615 USDT |
8,899,142.8230 AE |
0.5480 USDT |
0.5050 USDT |
0.5850 USDT |
0.5750 USDT |
| 2019-05-25 |
0.5435 USDT |
8,524,902.5455 AE |
0.5400 USDT |
0.5280 USDT |
0.5600 USDT |
0.5470 USDT |
| 2019-05-24 |
0.5385 USDT |
7,310,812.0716 AE |
0.5370 USDT |
0.5260 USDT |
0.5500 USDT |
0.5400 USDT |
| 2019-05-23 |
0.5300 USDT |
7,274,099.9997 AE |
0.5230 USDT |
0.5100 USDT |
0.5450 USDT |
0.5370 USDT |
| 2019-05-22 |
0.5345 USDT |
6,747,809.3603 AE |
0.5470 USDT |
0.5000 USDT |
0.5470 USDT |
0.5220 USDT |
| 2019-05-21 |
0.5305 USDT |
9,121,462.5082 AE |
0.5150 USDT |
0.5100 USDT |
0.5590 USDT |
0.5460 USDT |
| 2019-05-20 |
0.5125 USDT |
6,683,356.8404 AE |
0.5100 USDT |
0.4990 USDT |
0.5230 USDT |
0.5150 USDT |
| 2019-05-19 |
0.5115 USDT |
6,282,679.3504 AE |
0.5130 USDT |
0.4870 USDT |
0.5300 USDT |
0.5100 USDT |
| 2019-05-18 |
0.5040 USDT |
7,410,314.5159 AE |
0.4950 USDT |
0.4810 USDT |
0.5280 USDT |
0.5130 USDT |
| 2019-05-17 |
0.4900 USDT |
8,004,613.5907 AE |
0.4860 USDT |
0.4780 USDT |
0.5100 USDT |
0.4940 USDT |
| 2019-05-16 |
0.5205 USDT |
9,976,339.5666 AE |
0.5560 USDT |
0.4650 USDT |
0.5600 USDT |
0.4850 USDT |
| 2019-05-15 |
0.5380 USDT |
12,846,594.1196 AE |
0.5210 USDT |
0.5030 USDT |
0.6110 USDT |
0.5550 USDT |
| 2019-05-14 |
0.5000 USDT |
7,651,478.0578 AE |
0.4790 USDT |
0.4650 USDT |
0.5360 USDT |
0.5210 USDT |