Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.2330 USDT |
2,646,344.0788 AE |
0.2260 USDT |
0.2240 USDT |
0.2430 USDT |
0.2400 USDT |
| 2019-08-20 |
0.2345 USDT |
2,988,031.5094 AE |
0.2430 USDT |
0.2230 USDT |
0.2450 USDT |
0.2260 USDT |
| 2019-08-19 |
0.2460 USDT |
2,134,615.7290 AE |
0.2500 USDT |
0.2350 USDT |
0.2600 USDT |
0.2420 USDT |
| 2019-08-18 |
0.2450 USDT |
2,882,856.4934 AE |
0.2400 USDT |
0.2340 USDT |
0.2520 USDT |
0.2500 USDT |
| 2019-08-17 |
0.2355 USDT |
2,677,494.9873 AE |
0.2310 USDT |
0.2240 USDT |
0.2450 USDT |
0.2400 USDT |
| 2019-08-16 |
0.2295 USDT |
2,979,016.9452 AE |
0.2280 USDT |
0.2210 USDT |
0.2310 USDT |
0.2310 USDT |
| 2019-08-15 |
0.2290 USDT |
3,588,365.1211 AE |
0.2300 USDT |
0.2130 USDT |
0.2370 USDT |
0.2280 USDT |
| 2019-08-14 |
0.2470 USDT |
4,217,095.6073 AE |
0.2640 USDT |
0.2150 USDT |
0.2660 USDT |
0.2300 USDT |
| 2019-08-13 |
0.2600 USDT |
6,219,029.0310 AE |
0.2560 USDT |
0.2560 USDT |
0.2700 USDT |
0.2640 USDT |
| 2019-08-12 |
0.2625 USDT |
2,988,537.5954 AE |
0.2680 USDT |
0.2560 USDT |
0.2720 USDT |
0.2570 USDT |
| 2019-08-11 |
0.2700 USDT |
4,870,341.0534 AE |
0.2720 USDT |
0.2650 USDT |
0.2770 USDT |
0.2680 USDT |
| 2019-08-10 |
0.2660 USDT |
5,599,136.8249 AE |
0.2600 USDT |
0.2590 USDT |
0.2750 USDT |
0.2720 USDT |
| 2019-08-09 |
0.2645 USDT |
6,710,049.1964 AE |
0.2680 USDT |
0.2570 USDT |
0.2740 USDT |
0.2610 USDT |
| 2019-08-08 |
0.2750 USDT |
7,197,461.5250 AE |
0.2820 USDT |
0.2630 USDT |
0.2840 USDT |
0.2680 USDT |
| 2019-08-07 |
0.2840 USDT |
5,949,245.4244 AE |
0.2860 USDT |
0.2790 USDT |
0.2910 USDT |
0.2820 USDT |
| 2019-08-06 |
0.2905 USDT |
5,830,804.8377 AE |
0.2950 USDT |
0.2810 USDT |
0.3030 USDT |
0.2860 USDT |
| 2019-08-05 |
0.3000 USDT |
3,422,776.0105 AE |
0.3050 USDT |
0.2930 USDT |
0.3060 USDT |
0.2950 USDT |
| 2019-08-04 |
0.3040 USDT |
2,090,662.7797 AE |
0.3030 USDT |
0.2980 USDT |
0.3090 USDT |
0.3050 USDT |
| 2019-08-03 |
0.3035 USDT |
1,161,199.2169 AE |
0.3040 USDT |
0.3010 USDT |
0.3080 USDT |
0.3030 USDT |
| 2019-08-02 |
0.3055 USDT |
1,658,198.6909 AE |
0.3070 USDT |
0.3000 USDT |
0.3100 USDT |
0.3040 USDT |
| 2019-08-01 |
0.3050 USDT |
2,537,893.4600 AE |
0.3030 USDT |
0.2980 USDT |
0.3110 USDT |
0.3070 USDT |
| 2019-07-31 |
0.3070 USDT |
3,269,959.2284 AE |
0.3110 USDT |
0.3000 USDT |
0.3160 USDT |
0.3030 USDT |
| 2019-07-30 |
0.3065 USDT |
4,031,794.3058 AE |
0.3020 USDT |
0.2990 USDT |
0.3170 USDT |
0.3110 USDT |
| 2019-07-29 |
0.3035 USDT |
3,594,385.7018 AE |
0.3050 USDT |
0.2980 USDT |
0.3100 USDT |
0.3020 USDT |
| 2019-07-28 |
0.3015 USDT |
3,197,299.2975 AE |
0.2970 USDT |
0.2890 USDT |
0.3170 USDT |
0.3060 USDT |
| 2019-07-27 |
0.2960 USDT |
3,027,653.3132 AE |
0.2950 USDT |
0.2900 USDT |
0.2980 USDT |
0.2970 USDT |
| 2019-07-26 |
0.3005 USDT |
3,622,844.3074 AE |
0.3060 USDT |
0.2930 USDT |
0.3150 USDT |
0.2950 USDT |
| 2019-07-25 |
0.3045 USDT |
2,337,296.3183 AE |
0.3030 USDT |
0.2980 USDT |
0.3080 USDT |
0.3060 USDT |
| 2019-07-24 |
0.3045 USDT |
3,035,395.8070 AE |
0.3060 USDT |
0.2970 USDT |
0.3090 USDT |
0.3030 USDT |
| 2019-07-23 |
0.3005 USDT |
4,467,238.0993 AE |
0.2950 USDT |
0.2840 USDT |
0.3080 USDT |
0.3060 USDT |
| 2019-07-22 |
0.3000 USDT |
2,819,211.3006 AE |
0.3040 USDT |
0.2950 USDT |
0.3120 USDT |
0.2960 USDT |
| 2019-07-21 |
0.3050 USDT |
1,571,941.4850 AE |
0.3060 USDT |
0.3040 USDT |
0.3190 USDT |
0.3040 USDT |
| 2019-07-20 |
0.3100 USDT |
2,047,922.1932 AE |
0.3140 USDT |
0.3030 USDT |
0.3280 USDT |
0.3060 USDT |
| 2019-07-19 |
0.3090 USDT |
1,903,409.9358 AE |
0.3040 USDT |
0.3020 USDT |
0.3140 USDT |
0.3140 USDT |
| 2019-07-18 |
0.3055 USDT |
2,511,410.8205 AE |
0.3070 USDT |
0.2970 USDT |
0.3110 USDT |
0.3040 USDT |
| 2019-07-17 |
0.3015 USDT |
6,509,308.6915 AE |
0.2950 USDT |
0.2790 USDT |
0.3080 USDT |
0.3080 USDT |
| 2019-07-16 |
0.3000 USDT |
8,715,340.8697 AE |
0.3050 USDT |
0.2620 USDT |
0.3050 USDT |
0.2950 USDT |
| 2019-07-15 |
0.3110 USDT |
3,534,961.7832 AE |
0.3170 USDT |
0.2980 USDT |
0.3270 USDT |
0.3050 USDT |
| 2019-07-14 |
0.3200 USDT |
5,059,662.1655 AE |
0.3220 USDT |
0.2800 USDT |
0.3370 USDT |
0.3180 USDT |
| 2019-07-13 |
0.3475 USDT |
2,324,415.7899 AE |
0.3730 USDT |
0.3190 USDT |
0.3760 USDT |
0.3220 USDT |
| 2019-07-12 |
0.3720 USDT |
2,606,452.4635 AE |
0.3710 USDT |
0.3620 USDT |
0.3830 USDT |
0.3730 USDT |
| 2019-07-11 |
0.3690 USDT |
5,112,046.7353 AE |
0.3660 USDT |
0.3580 USDT |
0.3890 USDT |
0.3720 USDT |
| 2019-07-10 |
0.3900 USDT |
5,750,652.9260 AE |
0.4140 USDT |
0.3450 USDT |
0.4160 USDT |
0.3660 USDT |
| 2019-07-09 |
0.4315 USDT |
4,728,223.4662 AE |
0.4490 USDT |
0.4000 USDT |
0.4520 USDT |
0.4140 USDT |
| 2019-07-08 |
0.4505 USDT |
4,589,756.1542 AE |
0.4520 USDT |
0.4460 USDT |
0.4610 USDT |
0.4490 USDT |
| 2019-07-07 |
0.4520 USDT |
5,398,121.5363 AE |
0.4520 USDT |
0.4450 USDT |
0.4610 USDT |
0.4520 USDT |
| 2019-07-06 |
0.4555 USDT |
5,587,114.3974 AE |
0.4590 USDT |
0.4450 USDT |
0.4630 USDT |
0.4520 USDT |
| 2019-07-05 |
0.4530 USDT |
5,818,165.1264 AE |
0.4470 USDT |
0.4420 USDT |
0.4650 USDT |
0.4590 USDT |
| 2019-07-04 |
0.4525 USDT |
4,828,311.0059 AE |
0.4580 USDT |
0.4400 USDT |
0.4660 USDT |
0.4470 USDT |
| 2019-07-03 |
0.4560 USDT |
6,024,080.6241 AE |
0.4540 USDT |
0.4440 USDT |
0.4660 USDT |
0.4580 USDT |