Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.4907 USDT |
312,689.8310 ACE |
0.5105 USDT |
0.4670 USDT |
0.5143 USDT |
0.4791 USDT |
| 2025-06-20 |
0.5306 USDT |
209,431.4199 ACE |
0.5379 USDT |
0.5046 USDT |
0.5596 USDT |
0.5105 USDT |
| 2025-06-19 |
0.5435 USDT |
140,970.5357 ACE |
0.5423 USDT |
0.5315 USDT |
0.5565 USDT |
0.5380 USDT |
| 2025-06-18 |
0.5487 USDT |
261,576.2656 ACE |
0.5559 USDT |
0.5244 USDT |
0.5659 USDT |
0.5418 USDT |
| 2025-06-17 |
0.5448 USDT |
168,340.8569 ACE |
0.5589 USDT |
0.5200 USDT |
0.5685 USDT |
0.5561 USDT |
| 2025-06-16 |
0.5851 USDT |
183,607.4209 ACE |
0.5663 USDT |
0.5578 USDT |
0.6048 USDT |
0.5593 USDT |
| 2025-06-15 |
0.5666 USDT |
433,440.5307 ACE |
0.5614 USDT |
0.5558 USDT |
0.5785 USDT |
0.5673 USDT |
| 2025-06-14 |
0.5515 USDT |
198,865.9125 ACE |
0.5546 USDT |
0.5388 USDT |
0.5643 USDT |
0.5621 USDT |
| 2025-06-13 |
0.5360 USDT |
350,107.6891 ACE |
0.5628 USDT |
0.5165 USDT |
0.5628 USDT |
0.5547 USDT |
| 2025-06-12 |
0.5994 USDT |
414,416.7071 ACE |
0.5992 USDT |
0.5611 USDT |
0.6200 USDT |
0.5634 USDT |
| 2025-06-11 |
0.6130 USDT |
261,509.6393 ACE |
0.6232 USDT |
0.5931 USDT |
0.6244 USDT |
0.6010 USDT |
| 2025-06-10 |
0.6124 USDT |
212,905.9144 ACE |
0.6044 USDT |
0.5957 USDT |
0.6276 USDT |
0.6233 USDT |
| 2025-06-09 |
0.5811 USDT |
284,318.3520 ACE |
0.5698 USDT |
0.5639 USDT |
0.6064 USDT |
0.6035 USDT |
| 2025-06-08 |
0.5719 USDT |
186,348.3847 ACE |
0.5746 USDT |
0.5642 USDT |
0.5806 USDT |
0.5691 USDT |
| 2025-06-07 |
0.5601 USDT |
109,656.3369 ACE |
0.5364 USDT |
0.5343 USDT |
0.5770 USDT |
0.5738 USDT |
| 2025-06-06 |
0.5460 USDT |
428,307.8224 ACE |
0.5314 USDT |
0.5263 USDT |
0.5626 USDT |
0.5369 USDT |
| 2025-06-05 |
0.5729 USDT |
532,387.2814 ACE |
0.5768 USDT |
0.5190 USDT |
0.6091 USDT |
0.5311 USDT |
| 2025-06-04 |
0.5868 USDT |
273,468.1605 ACE |
0.5924 USDT |
0.5686 USDT |
0.6008 USDT |
0.5768 USDT |
| 2025-06-03 |
0.5946 USDT |
300,377.7311 ACE |
0.5901 USDT |
0.5828 USDT |
0.6109 USDT |
0.5924 USDT |
| 2025-06-02 |
0.5692 USDT |
250,593.8196 ACE |
0.5707 USDT |
0.5530 USDT |
0.5930 USDT |
0.5907 USDT |
| 2025-06-01 |
0.5629 USDT |
293,990.0206 ACE |
0.5491 USDT |
0.5418 USDT |
0.5806 USDT |
0.5722 USDT |
| 2025-05-31 |
0.5342 USDT |
309,402.8878 ACE |
0.5335 USDT |
0.5109 USDT |
0.5540 USDT |
0.5496 USDT |
| 2025-05-30 |
0.5794 USDT |
522,228.8329 ACE |
0.6247 USDT |
0.5247 USDT |
0.6316 USDT |
0.5327 USDT |
| 2025-05-29 |
0.6569 USDT |
220,896.8608 ACE |
0.6747 USDT |
0.6213 USDT |
0.6944 USDT |
0.6242 USDT |
| 2025-05-28 |
0.6768 USDT |
298,038.6042 ACE |
0.6777 USDT |
0.6504 USDT |
0.7030 USDT |
0.6748 USDT |
| 2025-05-27 |
0.6785 USDT |
271,678.3408 ACE |
0.6648 USDT |
0.6463 USDT |
0.6966 USDT |
0.6778 USDT |
| 2025-05-26 |
0.6666 USDT |
236,755.9482 ACE |
0.6528 USDT |
0.6500 USDT |
0.6809 USDT |
0.6634 USDT |
| 2025-05-25 |
0.6360 USDT |
308,807.5930 ACE |
0.6656 USDT |
0.6089 USDT |
0.6670 USDT |
0.6525 USDT |
| 2025-05-24 |
0.6703 USDT |
272,474.5668 ACE |
0.6661 USDT |
0.6590 USDT |
0.6813 USDT |
0.6632 USDT |
| 2025-05-23 |
0.7167 USDT |
652,833.2630 ACE |
0.7632 USDT |
0.6626 USDT |
0.7790 USDT |
0.6663 USDT |
| 2025-05-22 |
0.7348 USDT |
471,313.9749 ACE |
0.6848 USDT |
0.6831 USDT |
0.7745 USDT |
0.7650 USDT |
| 2025-05-21 |
0.6704 USDT |
434,879.0224 ACE |
0.6705 USDT |
0.6488 USDT |
0.6984 USDT |
0.6848 USDT |
| 2025-05-20 |
0.6617 USDT |
340,722.6482 ACE |
0.6710 USDT |
0.6399 USDT |
0.6900 USDT |
0.6704 USDT |
| 2025-05-19 |
0.6687 USDT |
394,899.5511 ACE |
0.7038 USDT |
0.6438 USDT |
0.7056 USDT |
0.6710 USDT |
| 2025-05-18 |
0.6735 USDT |
237,797.1840 ACE |
0.6470 USDT |
0.6448 USDT |
0.7068 USDT |
0.7038 USDT |
| 2025-05-17 |
0.6506 USDT |
283,224.2233 ACE |
0.6776 USDT |
0.6340 USDT |
0.6804 USDT |
0.6464 USDT |
| 2025-05-16 |
0.7027 USDT |
447,923.0625 ACE |
0.7116 USDT |
0.6685 USDT |
0.7222 USDT |
0.6775 USDT |
| 2025-05-15 |
0.7402 USDT |
766,755.3937 ACE |
0.7705 USDT |
0.6911 USDT |
0.7820 USDT |
0.7109 USDT |
| 2025-05-14 |
0.8042 USDT |
707,715.8386 ACE |
0.8016 USDT |
0.7643 USDT |
0.8333 USDT |
0.7701 USDT |
| 2025-05-13 |
0.7633 USDT |
647,104.3668 ACE |
0.7774 USDT |
0.7130 USDT |
0.8104 USDT |
0.8013 USDT |
| 2025-05-12 |
0.8023 USDT |
2,087,048.4012 ACE |
0.7382 USDT |
0.7197 USDT |
0.8585 USDT |
0.7780 USDT |
| 2025-05-11 |
0.7407 USDT |
969,932.6888 ACE |
0.7613 USDT |
0.7136 USDT |
0.7713 USDT |
0.7386 USDT |
| 2025-05-10 |
0.7474 USDT |
2,680,051.0244 ACE |
0.7071 USDT |
0.7053 USDT |
0.8179 USDT |
0.7615 USDT |
| 2025-05-09 |
0.6488 USDT |
855,442.1596 ACE |
0.6192 USDT |
0.6179 USDT |
0.7084 USDT |
0.7083 USDT |
| 2025-05-08 |
0.5710 USDT |
659,344.9987 ACE |
0.5303 USDT |
0.5284 USDT |
0.6213 USDT |
0.6194 USDT |
| 2025-05-07 |
0.5318 USDT |
441,008.4802 ACE |
0.5288 USDT |
0.5199 USDT |
0.5479 USDT |
0.5304 USDT |
| 2025-05-06 |
0.5338 USDT |
860,718.9812 ACE |
0.5561 USDT |
0.5025 USDT |
0.5649 USDT |
0.5282 USDT |
| 2025-05-05 |
0.5857 USDT |
882,705.6799 ACE |
0.5885 USDT |
0.5536 USDT |
0.6318 USDT |
0.5559 USDT |
| 2025-05-04 |
0.5870 USDT |
732,922.8577 ACE |
0.5990 USDT |
0.5752 USDT |
0.6035 USDT |
0.5886 USDT |
| 2025-05-03 |
0.6406 USDT |
997,641.5437 ACE |
0.6776 USDT |
0.5918 USDT |
0.6944 USDT |
0.5994 USDT |