Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.9358 USDT |
196,500.0818 ACE |
0.9211 USDT |
0.9065 USDT |
0.9629 USDT |
0.9440 USDT |
| 2025-02-18 |
0.9177 USDT |
904,010.2825 ACE |
0.9400 USDT |
0.8753 USDT |
0.9609 USDT |
0.9198 USDT |
| 2025-02-17 |
0.9566 USDT |
483,497.3111 ACE |
0.9690 USDT |
0.9160 USDT |
1.0060 USDT |
0.9400 USDT |
| 2025-02-16 |
0.9680 USDT |
275,238.0847 ACE |
0.9600 USDT |
0.9470 USDT |
0.9970 USDT |
0.9650 USDT |
| 2025-02-15 |
0.9689 USDT |
267,865.4038 ACE |
1.0040 USDT |
0.9520 USDT |
1.0110 USDT |
0.9590 USDT |
| 2025-02-14 |
1.0090 USDT |
259,468.8679 ACE |
1.0080 USDT |
0.9810 USDT |
1.0400 USDT |
1.0090 USDT |
| 2025-02-13 |
1.0305 USDT |
494,635.7703 ACE |
1.0480 USDT |
0.9760 USDT |
1.0870 USDT |
1.0070 USDT |
| 2025-02-12 |
0.9593 USDT |
1,345,690.7659 ACE |
0.9130 USDT |
0.8970 USDT |
1.0690 USDT |
1.0520 USDT |
| 2025-02-11 |
0.9394 USDT |
691,763.2569 ACE |
0.9300 USDT |
0.8970 USDT |
0.9940 USDT |
0.9140 USDT |
| 2025-02-10 |
0.8994 USDT |
894,772.9797 ACE |
0.9080 USDT |
0.8560 USDT |
0.9420 USDT |
0.9280 USDT |
| 2025-02-09 |
0.9172 USDT |
1,158,114.2446 ACE |
0.9030 USDT |
0.8510 USDT |
0.9740 USDT |
0.9070 USDT |
| 2025-02-08 |
0.8678 USDT |
888,801.4908 ACE |
0.8400 USDT |
0.8220 USDT |
0.9300 USDT |
0.9030 USDT |
| 2025-02-07 |
0.8556 USDT |
1,660,387.6077 ACE |
0.8300 USDT |
0.8090 USDT |
0.9050 USDT |
0.8400 USDT |
| 2025-02-06 |
0.8764 USDT |
2,941,906.1381 ACE |
0.9130 USDT |
0.8190 USDT |
0.9330 USDT |
0.8300 USDT |
| 2025-02-05 |
0.9354 USDT |
3,193,674.2958 ACE |
0.9430 USDT |
0.8950 USDT |
0.9670 USDT |
0.9130 USDT |
| 2025-02-04 |
0.9459 USDT |
9,212,329.7613 ACE |
1.0160 USDT |
0.9010 USDT |
1.0280 USDT |
0.9420 USDT |
| 2025-02-03 |
0.9194 USDT |
15,388,685.4423 ACE |
1.0400 USDT |
0.7530 USDT |
1.0410 USDT |
1.0170 USDT |
| 2025-02-02 |
1.1278 USDT |
5,083,175.7220 ACE |
1.2770 USDT |
0.9800 USDT |
1.3040 USDT |
1.0400 USDT |
| 2025-02-01 |
1.3900 USDT |
901,193.1154 ACE |
1.4640 USDT |
1.2730 USDT |
1.4960 USDT |
1.2800 USDT |
| 2025-01-31 |
1.4729 USDT |
741,923.4536 ACE |
1.4520 USDT |
1.4300 USDT |
1.5340 USDT |
1.4670 USDT |
| 2025-01-30 |
1.4389 USDT |
647,226.2450 ACE |
1.3990 USDT |
1.3810 USDT |
1.4740 USDT |
1.4520 USDT |
| 2025-01-29 |
1.3931 USDT |
1,303,119.4981 ACE |
1.3470 USDT |
1.3330 USDT |
1.4550 USDT |
1.3990 USDT |
| 2025-01-28 |
1.4337 USDT |
647,162.1155 ACE |
1.4900 USDT |
1.3320 USDT |
1.5060 USDT |
1.3460 USDT |
| 2025-01-27 |
1.4304 USDT |
1,483,467.9371 ACE |
1.5510 USDT |
1.3630 USDT |
1.5520 USDT |
1.4880 USDT |
| 2025-01-26 |
1.5924 USDT |
273,397.9819 ACE |
1.5640 USDT |
1.5500 USDT |
1.6380 USDT |
1.5520 USDT |
| 2025-01-25 |
1.5518 USDT |
298,852.7835 ACE |
1.5520 USDT |
1.5080 USDT |
1.5880 USDT |
1.5680 USDT |
| 2025-01-24 |
1.6028 USDT |
317,819.2039 ACE |
1.6260 USDT |
1.5380 USDT |
1.6440 USDT |
1.5480 USDT |
| 2025-01-23 |
1.6008 USDT |
239,714.4577 ACE |
1.6130 USDT |
1.5670 USDT |
1.6410 USDT |
1.6210 USDT |
| 2025-01-22 |
1.6523 USDT |
323,588.0690 ACE |
1.6570 USDT |
1.6060 USDT |
1.6810 USDT |
1.6140 USDT |
| 2025-01-21 |
1.5770 USDT |
1,442,034.5858 ACE |
1.5980 USDT |
1.4960 USDT |
1.6860 USDT |
1.6570 USDT |
| 2025-01-20 |
1.6357 USDT |
3,071,101.3974 ACE |
1.6590 USDT |
1.5580 USDT |
1.7730 USDT |
1.5980 USDT |
| 2025-01-19 |
1.7422 USDT |
2,042,003.2871 ACE |
1.7980 USDT |
1.6320 USDT |
1.9020 USDT |
1.6590 USDT |
| 2025-01-18 |
1.8126 USDT |
653,209.6216 ACE |
1.9500 USDT |
1.7540 USDT |
1.9700 USDT |
1.8000 USDT |
| 2025-01-17 |
1.9162 USDT |
524,597.7718 ACE |
1.8530 USDT |
1.8530 USDT |
1.9620 USDT |
1.9510 USDT |
| 2025-01-16 |
1.8812 USDT |
667,551.0041 ACE |
1.9260 USDT |
1.8160 USDT |
1.9320 USDT |
1.8510 USDT |
| 2025-01-15 |
1.8153 USDT |
529,158.3190 ACE |
1.8210 USDT |
1.7420 USDT |
1.9230 USDT |
1.9220 USDT |
| 2025-01-14 |
1.7531 USDT |
657,273.4909 ACE |
1.7050 USDT |
1.6940 USDT |
1.8310 USDT |
1.8210 USDT |
| 2025-01-13 |
1.6637 USDT |
840,299.3586 ACE |
1.7870 USDT |
1.5800 USDT |
1.8320 USDT |
1.7050 USDT |
| 2025-01-12 |
1.8028 USDT |
137,977.5528 ACE |
1.8070 USDT |
1.7610 USDT |
1.8320 USDT |
1.7850 USDT |
| 2025-01-11 |
1.8032 USDT |
250,286.8593 ACE |
1.8170 USDT |
1.7740 USDT |
1.8450 USDT |
1.8040 USDT |
| 2025-01-10 |
1.8050 USDT |
212,415.2753 ACE |
1.7700 USDT |
1.7520 USDT |
1.8410 USDT |
1.8160 USDT |
| 2025-01-09 |
1.8001 USDT |
248,176.5112 ACE |
1.8230 USDT |
1.7260 USDT |
1.8570 USDT |
1.7690 USDT |
| 2025-01-08 |
1.8441 USDT |
379,992.4662 ACE |
1.9550 USDT |
1.7280 USDT |
1.9790 USDT |
1.8260 USDT |
| 2025-01-07 |
2.0716 USDT |
366,104.5511 ACE |
2.2360 USDT |
1.9460 USDT |
2.2430 USDT |
1.9540 USDT |
| 2025-01-06 |
2.2230 USDT |
166,734.7113 ACE |
2.2340 USDT |
2.1760 USDT |
2.2890 USDT |
2.2390 USDT |
| 2025-01-05 |
2.2345 USDT |
150,883.6030 ACE |
2.2700 USDT |
2.1840 USDT |
2.2730 USDT |
2.2310 USDT |
| 2025-01-04 |
2.2636 USDT |
153,969.6486 ACE |
2.2680 USDT |
2.2250 USDT |
2.3080 USDT |
2.2700 USDT |
| 2025-01-03 |
2.1926 USDT |
135,387.4724 ACE |
2.1750 USDT |
2.1060 USDT |
2.2730 USDT |
2.2650 USDT |
| 2025-01-02 |
2.1736 USDT |
156,547.0682 ACE |
2.1220 USDT |
2.1100 USDT |
2.2340 USDT |
2.1740 USDT |
| 2025-01-01 |
2.0721 USDT |
127,679.4576 ACE |
2.0780 USDT |
1.9960 USDT |
2.1330 USDT |
2.1260 USDT |