Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
2.1924 USDT |
821,591.4539 ACE |
2.1490 USDT |
2.0700 USDT |
2.3450 USDT |
2.1160 USDT |
| 2024-11-13 |
2.1387 USDT |
820,979.3008 ACE |
2.2980 USDT |
2.0200 USDT |
2.3250 USDT |
2.1490 USDT |
| 2024-11-12 |
2.3397 USDT |
809,058.3001 ACE |
2.5130 USDT |
2.1370 USDT |
2.5190 USDT |
2.3000 USDT |
| 2024-11-11 |
2.4041 USDT |
750,709.2548 ACE |
2.3140 USDT |
2.2520 USDT |
2.5630 USDT |
2.5110 USDT |
| 2024-11-10 |
2.3040 USDT |
560,088.6111 ACE |
2.2110 USDT |
2.1650 USDT |
2.4070 USDT |
2.3160 USDT |
| 2024-11-09 |
2.1422 USDT |
375,596.7443 ACE |
2.0670 USDT |
2.0200 USDT |
2.2170 USDT |
2.2100 USDT |
| 2024-11-08 |
2.0550 USDT |
192,219.9216 ACE |
2.1100 USDT |
1.9850 USDT |
2.1470 USDT |
2.0630 USDT |
| 2024-11-07 |
2.0891 USDT |
367,976.6616 ACE |
2.0850 USDT |
2.0160 USDT |
2.1640 USDT |
2.1040 USDT |
| 2024-11-06 |
1.9609 USDT |
375,067.8979 ACE |
1.8040 USDT |
1.8040 USDT |
2.0980 USDT |
2.0830 USDT |
| 2024-11-05 |
1.7891 USDT |
189,488.3243 ACE |
1.7200 USDT |
1.7170 USDT |
1.8500 USDT |
1.8050 USDT |
| 2024-11-04 |
1.7606 USDT |
249,124.0117 ACE |
1.7820 USDT |
1.6690 USDT |
1.8280 USDT |
1.7190 USDT |
| 2024-11-03 |
1.7767 USDT |
347,830.3973 ACE |
1.8770 USDT |
1.6930 USDT |
1.8880 USDT |
1.7860 USDT |
| 2024-11-02 |
1.9032 USDT |
196,360.3275 ACE |
1.9460 USDT |
1.8580 USDT |
1.9620 USDT |
1.8760 USDT |
| 2024-11-01 |
1.9641 USDT |
307,114.2857 ACE |
2.0000 USDT |
1.9060 USDT |
2.0380 USDT |
1.9450 USDT |
| 2024-10-31 |
2.0553 USDT |
314,249.4515 ACE |
2.1310 USDT |
1.9730 USDT |
2.1420 USDT |
2.0050 USDT |
| 2024-10-30 |
2.1466 USDT |
251,672.8345 ACE |
2.1600 USDT |
2.0990 USDT |
2.1880 USDT |
2.1300 USDT |
| 2024-10-29 |
2.1147 USDT |
250,477.1179 ACE |
2.0180 USDT |
2.0140 USDT |
2.1940 USDT |
2.1530 USDT |
| 2024-10-28 |
1.9749 USDT |
324,957.6543 ACE |
2.0270 USDT |
1.8920 USDT |
2.0750 USDT |
2.0140 USDT |
| 2024-10-27 |
1.9911 USDT |
231,935.9166 ACE |
1.9790 USDT |
1.9640 USDT |
2.0580 USDT |
2.0240 USDT |
| 2024-10-26 |
1.9624 USDT |
274,735.8621 ACE |
1.9380 USDT |
1.8900 USDT |
2.0130 USDT |
1.9810 USDT |
| 2024-10-25 |
2.0306 USDT |
416,969.5467 ACE |
2.2100 USDT |
1.8580 USDT |
2.2340 USDT |
1.9490 USDT |
| 2024-10-24 |
2.1988 USDT |
181,790.2995 ACE |
2.1820 USDT |
2.1420 USDT |
2.2570 USDT |
2.2090 USDT |
| 2024-10-23 |
2.3007 USDT |
604,950.3601 ACE |
2.3430 USDT |
2.0930 USDT |
2.4860 USDT |
2.1820 USDT |
| 2024-10-22 |
2.2755 USDT |
511,566.2689 ACE |
2.2590 USDT |
2.1740 USDT |
2.3710 USDT |
2.3440 USDT |
| 2024-10-21 |
2.3414 USDT |
290,201.1409 ACE |
2.4060 USDT |
2.2350 USDT |
2.4310 USDT |
2.2480 USDT |
| 2024-10-20 |
2.3716 USDT |
491,462.9364 ACE |
2.2750 USDT |
2.2150 USDT |
2.4630 USDT |
2.4050 USDT |
| 2024-10-19 |
2.2589 USDT |
268,429.7322 ACE |
2.2140 USDT |
2.1690 USDT |
2.3400 USDT |
2.2730 USDT |
| 2024-10-18 |
2.1629 USDT |
131,346.7326 ACE |
2.0890 USDT |
2.0790 USDT |
2.2250 USDT |
2.2130 USDT |
| 2024-10-17 |
2.1828 USDT |
314,150.4184 ACE |
2.1940 USDT |
2.0570 USDT |
2.2990 USDT |
2.0940 USDT |
| 2024-10-16 |
2.1985 USDT |
261,036.8257 ACE |
2.2460 USDT |
2.1050 USDT |
2.2800 USDT |
2.1950 USDT |
| 2024-10-15 |
2.2301 USDT |
312,969.8509 ACE |
2.3190 USDT |
2.1140 USDT |
2.3330 USDT |
2.2460 USDT |
| 2024-10-14 |
2.2097 USDT |
314,466.0395 ACE |
2.0930 USDT |
2.0650 USDT |
2.3460 USDT |
2.3160 USDT |
| 2024-10-13 |
2.0894 USDT |
139,347.8259 ACE |
2.1160 USDT |
2.0070 USDT |
2.1630 USDT |
2.0910 USDT |
| 2024-10-12 |
2.1387 USDT |
114,733.3792 ACE |
2.1200 USDT |
2.1030 USDT |
2.1640 USDT |
2.1180 USDT |
| 2024-10-11 |
2.0751 USDT |
204,064.1033 ACE |
2.0000 USDT |
1.9970 USDT |
2.1390 USDT |
2.1120 USDT |
| 2024-10-10 |
1.9654 USDT |
184,464.4580 ACE |
1.9780 USDT |
1.8930 USDT |
2.0090 USDT |
2.0040 USDT |
| 2024-10-09 |
2.0429 USDT |
258,528.3999 ACE |
2.0670 USDT |
1.9500 USDT |
2.1080 USDT |
1.9800 USDT |
| 2024-10-08 |
2.1022 USDT |
234,695.2052 ACE |
2.1340 USDT |
2.0290 USDT |
2.1690 USDT |
2.0670 USDT |
| 2024-10-07 |
2.1999 USDT |
283,481.6923 ACE |
2.1800 USDT |
2.1230 USDT |
2.2500 USDT |
2.1260 USDT |
| 2024-10-06 |
2.1330 USDT |
143,609.1163 ACE |
2.1090 USDT |
2.0770 USDT |
2.1930 USDT |
2.1780 USDT |
| 2024-10-05 |
2.1496 USDT |
222,836.2688 ACE |
2.1250 USDT |
2.0620 USDT |
2.2090 USDT |
2.1130 USDT |
| 2024-10-04 |
2.0607 USDT |
370,564.6204 ACE |
1.9960 USDT |
1.9810 USDT |
2.1550 USDT |
2.1240 USDT |
| 2024-10-03 |
1.9904 USDT |
550,068.4626 ACE |
2.0180 USDT |
1.8900 USDT |
2.0700 USDT |
1.9850 USDT |
| 2024-10-02 |
2.1020 USDT |
909,465.0440 ACE |
2.1150 USDT |
1.9480 USDT |
2.1860 USDT |
2.0200 USDT |
| 2024-10-01 |
2.2569 USDT |
1,325,145.4014 ACE |
2.4010 USDT |
2.0440 USDT |
2.5330 USDT |
2.1170 USDT |
| 2024-09-30 |
2.5388 USDT |
592,103.3394 ACE |
2.6600 USDT |
2.3620 USDT |
2.6760 USDT |
2.3980 USDT |
| 2024-09-29 |
2.6202 USDT |
418,734.4156 ACE |
2.6480 USDT |
2.5240 USDT |
2.7550 USDT |
2.6580 USDT |
| 2024-09-28 |
2.7207 USDT |
467,580.4667 ACE |
2.7790 USDT |
2.5870 USDT |
2.8770 USDT |
2.6500 USDT |
| 2024-09-27 |
2.6882 USDT |
486,572.5918 ACE |
2.6160 USDT |
2.6160 USDT |
2.8070 USDT |
2.7850 USDT |
| 2024-09-26 |
2.5871 USDT |
644,870.2820 ACE |
2.4990 USDT |
2.4480 USDT |
2.7050 USDT |
2.6170 USDT |