Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.5954 USDT |
294,673.1132 ACE |
0.6037 USDT |
0.5725 USDT |
0.6162 USDT |
0.5987 USDT |
| 2025-08-09 |
0.5970 USDT |
291,159.5684 ACE |
0.5810 USDT |
0.5795 USDT |
0.6137 USDT |
0.6027 USDT |
| 2025-08-08 |
0.5735 USDT |
271,435.7720 ACE |
0.5717 USDT |
0.5597 USDT |
0.5851 USDT |
0.5796 USDT |
| 2025-08-07 |
0.5551 USDT |
624,074.2864 ACE |
0.5469 USDT |
0.5447 USDT |
0.5727 USDT |
0.5720 USDT |
| 2025-08-06 |
0.5359 USDT |
506,157.7629 ACE |
0.5186 USDT |
0.5020 USDT |
0.5539 USDT |
0.5481 USDT |
| 2025-08-05 |
0.5331 USDT |
390,125.1110 ACE |
0.5356 USDT |
0.5072 USDT |
0.5483 USDT |
0.5189 USDT |
| 2025-08-04 |
0.5256 USDT |
117,449.8876 ACE |
0.5158 USDT |
0.5143 USDT |
0.5376 USDT |
0.5350 USDT |
| 2025-08-03 |
0.5081 USDT |
67,483.2551 ACE |
0.4978 USDT |
0.4924 USDT |
0.5181 USDT |
0.5155 USDT |
| 2025-08-02 |
0.5011 USDT |
269,891.0869 ACE |
0.5070 USDT |
0.4848 USDT |
0.5122 USDT |
0.4980 USDT |
| 2025-08-01 |
0.5140 USDT |
362,501.0186 ACE |
0.5209 USDT |
0.4919 USDT |
0.5274 USDT |
0.5071 USDT |
| 2025-07-31 |
0.5470 USDT |
210,650.0982 ACE |
0.5560 USDT |
0.5189 USDT |
0.5690 USDT |
0.5202 USDT |
| 2025-07-30 |
0.5450 USDT |
523,429.1794 ACE |
0.5705 USDT |
0.5262 USDT |
0.5712 USDT |
0.5560 USDT |
| 2025-07-29 |
0.5772 USDT |
511,500.0151 ACE |
0.5638 USDT |
0.5524 USDT |
0.6108 USDT |
0.5712 USDT |
| 2025-07-28 |
0.6054 USDT |
549,696.9419 ACE |
0.6032 USDT |
0.5579 USDT |
0.6293 USDT |
0.5642 USDT |
| 2025-07-27 |
0.5940 USDT |
233,741.8469 ACE |
0.5743 USDT |
0.5720 USDT |
0.6090 USDT |
0.6013 USDT |
| 2025-07-26 |
0.5835 USDT |
324,265.2699 ACE |
0.5838 USDT |
0.5723 USDT |
0.5938 USDT |
0.5741 USDT |
| 2025-07-25 |
0.5577 USDT |
665,652.5642 ACE |
0.5532 USDT |
0.5362 USDT |
0.5839 USDT |
0.5837 USDT |
| 2025-07-24 |
0.5590 USDT |
425,728.3646 ACE |
0.5768 USDT |
0.5285 USDT |
0.5865 USDT |
0.5530 USDT |
| 2025-07-23 |
0.6122 USDT |
638,461.3926 ACE |
0.6446 USDT |
0.5544 USDT |
0.6576 USDT |
0.5772 USDT |
| 2025-07-22 |
0.6337 USDT |
509,366.0393 ACE |
0.6549 USDT |
0.6054 USDT |
0.6607 USDT |
0.6457 USDT |
| 2025-07-21 |
0.6547 USDT |
725,931.9150 ACE |
0.6365 USDT |
0.6247 USDT |
0.6800 USDT |
0.6544 USDT |
| 2025-07-20 |
0.6486 USDT |
782,623.3561 ACE |
0.6376 USDT |
0.6206 USDT |
0.6720 USDT |
0.6365 USDT |
| 2025-07-19 |
0.6260 USDT |
1,052,026.0477 ACE |
0.6112 USDT |
0.5862 USDT |
0.6636 USDT |
0.6380 USDT |
| 2025-07-18 |
0.6269 USDT |
1,176,302.8299 ACE |
0.5976 USDT |
0.5889 USDT |
0.6744 USDT |
0.6112 USDT |
| 2025-07-17 |
0.5843 USDT |
523,830.6082 ACE |
0.5847 USDT |
0.5634 USDT |
0.6024 USDT |
0.5971 USDT |
| 2025-07-16 |
0.5774 USDT |
774,929.6013 ACE |
0.5823 USDT |
0.5559 USDT |
0.5918 USDT |
0.5836 USDT |
| 2025-07-15 |
0.5519 USDT |
581,074.0802 ACE |
0.5580 USDT |
0.5237 USDT |
0.5860 USDT |
0.5823 USDT |
| 2025-07-14 |
0.5719 USDT |
725,833.3186 ACE |
0.5689 USDT |
0.5434 USDT |
0.6000 USDT |
0.5571 USDT |
| 2025-07-13 |
0.5865 USDT |
1,186,535.6201 ACE |
0.5633 USDT |
0.5594 USDT |
0.6210 USDT |
0.5691 USDT |
| 2025-07-12 |
0.5651 USDT |
1,245,505.3401 ACE |
0.6157 USDT |
0.5350 USDT |
0.6201 USDT |
0.5622 USDT |
| 2025-07-11 |
0.6460 USDT |
3,819,183.6278 ACE |
0.5344 USDT |
0.5270 USDT |
0.7640 USDT |
0.6169 USDT |
| 2025-07-10 |
0.5067 USDT |
309,931.5702 ACE |
0.5016 USDT |
0.4942 USDT |
0.5360 USDT |
0.5343 USDT |
| 2025-07-09 |
0.4954 USDT |
267,141.8979 ACE |
0.4851 USDT |
0.4768 USDT |
0.5064 USDT |
0.5011 USDT |
| 2025-07-08 |
0.4804 USDT |
241,084.0769 ACE |
0.4785 USDT |
0.4700 USDT |
0.4891 USDT |
0.4854 USDT |
| 2025-07-07 |
0.4786 USDT |
281,037.7014 ACE |
0.4753 USDT |
0.4713 USDT |
0.4866 USDT |
0.4786 USDT |
| 2025-07-06 |
0.4685 USDT |
125,492.4642 ACE |
0.4615 USDT |
0.4549 USDT |
0.4848 USDT |
0.4759 USDT |
| 2025-07-05 |
0.4648 USDT |
223,233.8682 ACE |
0.4713 USDT |
0.4493 USDT |
0.4782 USDT |
0.4619 USDT |
| 2025-07-04 |
0.4841 USDT |
288,159.9009 ACE |
0.5099 USDT |
0.4659 USDT |
0.5124 USDT |
0.4713 USDT |
| 2025-07-03 |
0.5150 USDT |
290,818.5692 ACE |
0.5184 USDT |
0.4994 USDT |
0.5326 USDT |
0.5100 USDT |
| 2025-07-02 |
0.5096 USDT |
289,710.1101 ACE |
0.4932 USDT |
0.4882 USDT |
0.5270 USDT |
0.5185 USDT |
| 2025-07-01 |
0.5052 USDT |
713,043.0430 ACE |
0.5298 USDT |
0.4899 USDT |
0.5319 USDT |
0.4938 USDT |
| 2025-06-30 |
0.5289 USDT |
216,847.4100 ACE |
0.5417 USDT |
0.5131 USDT |
0.5470 USDT |
0.5306 USDT |
| 2025-06-29 |
0.5195 USDT |
199,831.9175 ACE |
0.5152 USDT |
0.5048 USDT |
0.5422 USDT |
0.5412 USDT |
| 2025-06-28 |
0.5063 USDT |
97,219.0498 ACE |
0.5040 USDT |
0.4947 USDT |
0.5207 USDT |
0.5151 USDT |
| 2025-06-27 |
0.4995 USDT |
216,406.8509 ACE |
0.4988 USDT |
0.4902 USDT |
0.5118 USDT |
0.5034 USDT |
| 2025-06-26 |
0.5033 USDT |
268,997.1559 ACE |
0.4972 USDT |
0.4890 USDT |
0.5171 USDT |
0.4986 USDT |
| 2025-06-25 |
0.5089 USDT |
170,902.4969 ACE |
0.5199 USDT |
0.4940 USDT |
0.5213 USDT |
0.4969 USDT |
| 2025-06-24 |
0.5138 USDT |
275,310.3671 ACE |
0.5065 USDT |
0.5050 USDT |
0.5250 USDT |
0.5201 USDT |
| 2025-06-23 |
0.4732 USDT |
314,104.5492 ACE |
0.4590 USDT |
0.4560 USDT |
0.5083 USDT |
0.5063 USDT |
| 2025-06-22 |
0.4655 USDT |
324,043.6788 ACE |
0.4797 USDT |
0.4405 USDT |
0.4880 USDT |
0.4589 USDT |