Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4894 USDT |
324,341.1375 ACE |
0.5079 USDT |
0.4691 USDT |
0.5079 USDT |
0.4863 USDT |
| 2025-04-09 |
0.4718 USDT |
811,874.4200 ACE |
0.4471 USDT |
0.4253 USDT |
0.5162 USDT |
0.5082 USDT |
| 2025-04-08 |
0.4668 USDT |
435,667.7513 ACE |
0.4794 USDT |
0.4422 USDT |
0.4941 USDT |
0.4473 USDT |
| 2025-04-07 |
0.4696 USDT |
1,817,866.6331 ACE |
0.4628 USDT |
0.4263 USDT |
0.5011 USDT |
0.4789 USDT |
| 2025-04-06 |
0.4814 USDT |
846,244.5117 ACE |
0.5264 USDT |
0.4505 USDT |
0.5269 USDT |
0.4624 USDT |
| 2025-04-05 |
0.5278 USDT |
373,498.0963 ACE |
0.5355 USDT |
0.5127 USDT |
0.5452 USDT |
0.5265 USDT |
| 2025-04-04 |
0.5288 USDT |
487,864.7863 ACE |
0.5299 USDT |
0.5118 USDT |
0.5437 USDT |
0.5355 USDT |
| 2025-04-03 |
0.5231 USDT |
768,930.3980 ACE |
0.5344 USDT |
0.4964 USDT |
0.5575 USDT |
0.5297 USDT |
| 2025-04-02 |
0.5718 USDT |
928,903.0637 ACE |
0.6029 USDT |
0.5263 USDT |
0.6041 USDT |
0.5346 USDT |
| 2025-04-01 |
0.6123 USDT |
479,602.9808 ACE |
0.6053 USDT |
0.5913 USDT |
0.6304 USDT |
0.6039 USDT |
| 2025-03-31 |
0.6083 USDT |
516,599.4533 ACE |
0.6178 USDT |
0.5897 USDT |
0.6269 USDT |
0.6054 USDT |
| 2025-03-30 |
0.6235 USDT |
390,942.6727 ACE |
0.6160 USDT |
0.6039 USDT |
0.6410 USDT |
0.6164 USDT |
| 2025-03-29 |
0.6361 USDT |
478,127.3920 ACE |
0.6621 USDT |
0.6094 USDT |
0.6698 USDT |
0.6170 USDT |
| 2025-03-28 |
0.6740 USDT |
558,178.5211 ACE |
0.7265 USDT |
0.6452 USDT |
0.7350 USDT |
0.6630 USDT |
| 2025-03-27 |
0.7310 USDT |
249,332.4931 ACE |
0.7268 USDT |
0.7100 USDT |
0.7477 USDT |
0.7266 USDT |
| 2025-03-26 |
0.7421 USDT |
349,048.5039 ACE |
0.7476 USDT |
0.7180 USDT |
0.7677 USDT |
0.7280 USDT |
| 2025-03-25 |
0.7401 USDT |
294,743.5579 ACE |
0.7440 USDT |
0.7244 USDT |
0.7510 USDT |
0.7492 USDT |
| 2025-03-24 |
0.7276 USDT |
451,769.3960 ACE |
0.7049 USDT |
0.6850 USDT |
0.7476 USDT |
0.7444 USDT |
| 2025-03-23 |
0.7101 USDT |
226,868.0462 ACE |
0.7134 USDT |
0.6820 USDT |
0.7363 USDT |
0.7049 USDT |
| 2025-03-22 |
0.7184 USDT |
282,945.6478 ACE |
0.7043 USDT |
0.6920 USDT |
0.7346 USDT |
0.7136 USDT |
| 2025-03-21 |
0.7038 USDT |
305,502.5209 ACE |
0.7093 USDT |
0.6886 USDT |
0.7220 USDT |
0.7049 USDT |
| 2025-03-20 |
0.7177 USDT |
348,654.3956 ACE |
0.7334 USDT |
0.7049 USDT |
0.7396 USDT |
0.7093 USDT |
| 2025-03-19 |
0.7132 USDT |
586,509.5877 ACE |
0.6966 USDT |
0.6923 USDT |
0.7354 USDT |
0.7343 USDT |
| 2025-03-18 |
0.6896 USDT |
261,304.6389 ACE |
0.7088 USDT |
0.6627 USDT |
0.7103 USDT |
0.6983 USDT |
| 2025-03-17 |
0.7025 USDT |
333,945.5062 ACE |
0.6611 USDT |
0.6611 USDT |
0.7245 USDT |
0.7091 USDT |
| 2025-03-16 |
0.6836 USDT |
167,629.2963 ACE |
0.7041 USDT |
0.6548 USDT |
0.7099 USDT |
0.6615 USDT |
| 2025-03-15 |
0.6894 USDT |
149,819.1917 ACE |
0.6770 USDT |
0.6651 USDT |
0.7096 USDT |
0.7044 USDT |
| 2025-03-14 |
0.6731 USDT |
330,242.9724 ACE |
0.6478 USDT |
0.6413 USDT |
0.6916 USDT |
0.6772 USDT |
| 2025-03-13 |
0.6511 USDT |
439,607.1155 ACE |
0.6580 USDT |
0.6241 USDT |
0.6736 USDT |
0.6482 USDT |
| 2025-03-12 |
0.6585 USDT |
294,187.1647 ACE |
0.6556 USDT |
0.6253 USDT |
0.6822 USDT |
0.6580 USDT |
| 2025-03-11 |
0.6306 USDT |
658,798.4489 ACE |
0.6343 USDT |
0.5795 USDT |
0.6718 USDT |
0.6559 USDT |
| 2025-03-10 |
0.6718 USDT |
409,222.0834 ACE |
0.6528 USDT |
0.6178 USDT |
0.7155 USDT |
0.6340 USDT |
| 2025-03-09 |
0.6792 USDT |
434,834.1010 ACE |
0.7373 USDT |
0.6366 USDT |
0.7416 USDT |
0.6519 USDT |
| 2025-03-08 |
0.7457 USDT |
366,017.8992 ACE |
0.7580 USDT |
0.7115 USDT |
0.7765 USDT |
0.7374 USDT |
| 2025-03-07 |
0.7691 USDT |
363,046.5452 ACE |
0.7704 USDT |
0.7270 USDT |
0.8054 USDT |
0.7600 USDT |
| 2025-03-06 |
0.7862 USDT |
312,597.7656 ACE |
0.7941 USDT |
0.7556 USDT |
0.8072 USDT |
0.7719 USDT |
| 2025-03-05 |
0.7841 USDT |
504,534.6509 ACE |
0.7780 USDT |
0.7550 USDT |
0.8125 USDT |
0.7952 USDT |
| 2025-03-04 |
0.7787 USDT |
1,432,056.5026 ACE |
0.8431 USDT |
0.7240 USDT |
0.8487 USDT |
0.7807 USDT |
| 2025-03-03 |
0.9121 USDT |
345,031.5604 ACE |
1.0384 USDT |
0.8380 USDT |
1.0410 USDT |
0.8450 USDT |
| 2025-03-02 |
0.9879 USDT |
311,028.2795 ACE |
0.9200 USDT |
0.9097 USDT |
1.0490 USDT |
1.0385 USDT |
| 2025-03-01 |
0.9321 USDT |
115,378.6493 ACE |
0.9591 USDT |
0.9050 USDT |
0.9597 USDT |
0.9227 USDT |
| 2025-02-28 |
0.9131 USDT |
443,760.0379 ACE |
0.9505 USDT |
0.8751 USDT |
0.9730 USDT |
0.9592 USDT |
| 2025-02-27 |
0.9782 USDT |
247,276.4211 ACE |
0.9858 USDT |
0.9320 USDT |
1.0088 USDT |
0.9505 USDT |
| 2025-02-26 |
0.9630 USDT |
314,931.2599 ACE |
0.9390 USDT |
0.9310 USDT |
1.0040 USDT |
0.9842 USDT |
| 2025-02-25 |
0.8961 USDT |
1,176,189.4472 ACE |
0.8968 USDT |
0.8427 USDT |
0.9596 USDT |
0.9401 USDT |
| 2025-02-24 |
0.9459 USDT |
655,905.6759 ACE |
1.0582 USDT |
0.8709 USDT |
1.0679 USDT |
0.8984 USDT |
| 2025-02-23 |
1.0630 USDT |
274,824.9752 ACE |
1.0952 USDT |
1.0358 USDT |
1.1006 USDT |
1.0574 USDT |
| 2025-02-22 |
1.0518 USDT |
266,004.8503 ACE |
1.0140 USDT |
1.0080 USDT |
1.1002 USDT |
1.0950 USDT |
| 2025-02-21 |
1.0730 USDT |
1,298,948.9159 ACE |
1.0365 USDT |
1.0010 USDT |
1.1157 USDT |
1.0133 USDT |
| 2025-02-20 |
0.9815 USDT |
654,094.8370 ACE |
0.9428 USDT |
0.9392 USDT |
1.0480 USDT |
1.0369 USDT |