Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.5692 USDT |
250,593.8196 ACE |
0.5707 USDT |
0.5530 USDT |
0.5930 USDT |
0.5907 USDT |
| 2025-06-01 |
0.5629 USDT |
293,990.0206 ACE |
0.5491 USDT |
0.5418 USDT |
0.5806 USDT |
0.5722 USDT |
| 2025-05-31 |
0.5342 USDT |
309,402.8878 ACE |
0.5335 USDT |
0.5109 USDT |
0.5540 USDT |
0.5496 USDT |
| 2025-05-30 |
0.5794 USDT |
522,228.8329 ACE |
0.6247 USDT |
0.5247 USDT |
0.6316 USDT |
0.5327 USDT |
| 2025-05-29 |
0.6569 USDT |
220,896.8608 ACE |
0.6747 USDT |
0.6213 USDT |
0.6944 USDT |
0.6242 USDT |
| 2025-05-28 |
0.6768 USDT |
298,038.6042 ACE |
0.6777 USDT |
0.6504 USDT |
0.7030 USDT |
0.6748 USDT |
| 2025-05-27 |
0.6785 USDT |
271,678.3408 ACE |
0.6648 USDT |
0.6463 USDT |
0.6966 USDT |
0.6778 USDT |
| 2025-05-26 |
0.6666 USDT |
236,755.9482 ACE |
0.6528 USDT |
0.6500 USDT |
0.6809 USDT |
0.6634 USDT |
| 2025-05-25 |
0.6360 USDT |
308,807.5930 ACE |
0.6656 USDT |
0.6089 USDT |
0.6670 USDT |
0.6525 USDT |
| 2025-05-24 |
0.6703 USDT |
272,474.5668 ACE |
0.6661 USDT |
0.6590 USDT |
0.6813 USDT |
0.6632 USDT |
| 2025-05-23 |
0.7167 USDT |
652,833.2630 ACE |
0.7632 USDT |
0.6626 USDT |
0.7790 USDT |
0.6663 USDT |
| 2025-05-22 |
0.7348 USDT |
471,313.9749 ACE |
0.6848 USDT |
0.6831 USDT |
0.7745 USDT |
0.7650 USDT |
| 2025-05-21 |
0.6704 USDT |
434,879.0224 ACE |
0.6705 USDT |
0.6488 USDT |
0.6984 USDT |
0.6848 USDT |
| 2025-05-20 |
0.6617 USDT |
340,722.6482 ACE |
0.6710 USDT |
0.6399 USDT |
0.6900 USDT |
0.6704 USDT |
| 2025-05-19 |
0.6687 USDT |
394,899.5511 ACE |
0.7038 USDT |
0.6438 USDT |
0.7056 USDT |
0.6710 USDT |
| 2025-05-18 |
0.6735 USDT |
237,797.1840 ACE |
0.6470 USDT |
0.6448 USDT |
0.7068 USDT |
0.7038 USDT |
| 2025-05-17 |
0.6506 USDT |
283,224.2233 ACE |
0.6776 USDT |
0.6340 USDT |
0.6804 USDT |
0.6464 USDT |
| 2025-05-16 |
0.7027 USDT |
447,923.0625 ACE |
0.7116 USDT |
0.6685 USDT |
0.7222 USDT |
0.6775 USDT |
| 2025-05-15 |
0.7402 USDT |
766,755.3937 ACE |
0.7705 USDT |
0.6911 USDT |
0.7820 USDT |
0.7109 USDT |
| 2025-05-14 |
0.8042 USDT |
707,715.8386 ACE |
0.8016 USDT |
0.7643 USDT |
0.8333 USDT |
0.7701 USDT |
| 2025-05-13 |
0.7633 USDT |
647,104.3668 ACE |
0.7774 USDT |
0.7130 USDT |
0.8104 USDT |
0.8013 USDT |
| 2025-05-12 |
0.8023 USDT |
2,087,048.4012 ACE |
0.7382 USDT |
0.7197 USDT |
0.8585 USDT |
0.7780 USDT |
| 2025-05-11 |
0.7407 USDT |
969,932.6888 ACE |
0.7613 USDT |
0.7136 USDT |
0.7713 USDT |
0.7386 USDT |
| 2025-05-10 |
0.7474 USDT |
2,680,051.0244 ACE |
0.7071 USDT |
0.7053 USDT |
0.8179 USDT |
0.7615 USDT |
| 2025-05-09 |
0.6488 USDT |
855,442.1596 ACE |
0.6192 USDT |
0.6179 USDT |
0.7084 USDT |
0.7083 USDT |
| 2025-05-08 |
0.5710 USDT |
659,344.9987 ACE |
0.5303 USDT |
0.5284 USDT |
0.6213 USDT |
0.6194 USDT |
| 2025-05-07 |
0.5318 USDT |
441,008.4802 ACE |
0.5288 USDT |
0.5199 USDT |
0.5479 USDT |
0.5304 USDT |
| 2025-05-06 |
0.5338 USDT |
860,718.9812 ACE |
0.5561 USDT |
0.5025 USDT |
0.5649 USDT |
0.5282 USDT |
| 2025-05-05 |
0.5857 USDT |
882,705.6799 ACE |
0.5885 USDT |
0.5536 USDT |
0.6318 USDT |
0.5559 USDT |
| 2025-05-04 |
0.5870 USDT |
732,922.8577 ACE |
0.5990 USDT |
0.5752 USDT |
0.6035 USDT |
0.5886 USDT |
| 2025-05-03 |
0.6406 USDT |
997,641.5437 ACE |
0.6776 USDT |
0.5918 USDT |
0.6944 USDT |
0.5994 USDT |
| 2025-05-02 |
0.6591 USDT |
868,732.5631 ACE |
0.6539 USDT |
0.6465 USDT |
0.6807 USDT |
0.6775 USDT |
| 2025-05-01 |
0.6632 USDT |
880,071.1173 ACE |
0.6775 USDT |
0.6445 USDT |
0.6928 USDT |
0.6546 USDT |
| 2025-04-30 |
0.6619 USDT |
2,054,609.8248 ACE |
0.6114 USDT |
0.6090 USDT |
0.7093 USDT |
0.6773 USDT |
| 2025-04-29 |
0.6266 USDT |
934,234.9332 ACE |
0.6292 USDT |
0.5995 USDT |
0.6491 USDT |
0.6116 USDT |
| 2025-04-28 |
0.6117 USDT |
808,782.2910 ACE |
0.6008 USDT |
0.5820 USDT |
0.6337 USDT |
0.6293 USDT |
| 2025-04-27 |
0.6157 USDT |
957,702.0555 ACE |
0.6483 USDT |
0.5888 USDT |
0.6492 USDT |
0.6003 USDT |
| 2025-04-26 |
0.6466 USDT |
1,128,046.4010 ACE |
0.6349 USDT |
0.6263 USDT |
0.6659 USDT |
0.6488 USDT |
| 2025-04-25 |
0.6380 USDT |
912,872.9570 ACE |
0.6325 USDT |
0.6178 USDT |
0.6537 USDT |
0.6342 USDT |
| 2025-04-24 |
0.6174 USDT |
1,066,653.6416 ACE |
0.6261 USDT |
0.5946 USDT |
0.6372 USDT |
0.6331 USDT |
| 2025-04-23 |
0.6349 USDT |
2,101,275.8513 ACE |
0.6391 USDT |
0.5928 USDT |
0.6571 USDT |
0.6264 USDT |
| 2025-04-22 |
0.6344 USDT |
2,874,231.9817 ACE |
0.6588 USDT |
0.6093 USDT |
0.6786 USDT |
0.6390 USDT |
| 2025-04-21 |
0.6708 USDT |
5,283,380.1417 ACE |
0.5580 USDT |
0.5435 USDT |
0.8132 USDT |
0.6579 USDT |
| 2025-04-20 |
0.5634 USDT |
2,497,147.2345 ACE |
0.5291 USDT |
0.5248 USDT |
0.5937 USDT |
0.5584 USDT |
| 2025-04-19 |
0.5101 USDT |
1,268,343.3215 ACE |
0.4790 USDT |
0.4767 USDT |
0.5411 USDT |
0.5289 USDT |
| 2025-04-18 |
0.4650 USDT |
567,465.8877 ACE |
0.4495 USDT |
0.4436 USDT |
0.4794 USDT |
0.4793 USDT |
| 2025-04-17 |
0.4482 USDT |
538,022.5187 ACE |
0.4423 USDT |
0.4355 USDT |
0.4577 USDT |
0.4490 USDT |
| 2025-04-16 |
0.4437 USDT |
627,435.0232 ACE |
0.4499 USDT |
0.4277 USDT |
0.4559 USDT |
0.4423 USDT |
| 2025-04-15 |
0.4597 USDT |
543,646.4035 ACE |
0.4550 USDT |
0.4465 USDT |
0.4748 USDT |
0.4504 USDT |
| 2025-04-14 |
0.4619 USDT |
1,011,557.4186 ACE |
0.4596 USDT |
0.4504 USDT |
0.4770 USDT |
0.4547 USDT |