Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.2881 USDT |
1,978,461.2733 ACE |
0.2832 USDT |
0.2760 USDT |
0.2993 USDT |
0.2789 USDT |
| 2026-01-06 |
0.2807 USDT |
385,861.9695 ACE |
0.2780 USDT |
0.2730 USDT |
0.2860 USDT |
0.2836 USDT |
| 2026-01-05 |
0.2787 USDT |
801,126.2403 ACE |
0.2873 USDT |
0.2718 USDT |
0.2912 USDT |
0.2778 USDT |
| 2026-01-04 |
0.2933 USDT |
1,170,009.0387 ACE |
0.3018 USDT |
0.2866 USDT |
0.3050 USDT |
0.2872 USDT |
| 2026-01-03 |
0.3118 USDT |
2,988,687.7246 ACE |
0.2848 USDT |
0.2787 USDT |
0.3500 USDT |
0.3019 USDT |
| 2026-01-02 |
0.2795 USDT |
583,252.3571 ACE |
0.2820 USDT |
0.2746 USDT |
0.2872 USDT |
0.2848 USDT |
| 2026-01-01 |
0.2809 USDT |
374,677.6268 ACE |
0.2728 USDT |
0.2710 USDT |
0.2865 USDT |
0.2822 USDT |
| 2025-12-31 |
0.2743 USDT |
231,149.8828 ACE |
0.2749 USDT |
0.2655 USDT |
0.2800 USDT |
0.2727 USDT |
| 2025-12-30 |
0.2750 USDT |
462,197.1518 ACE |
0.2727 USDT |
0.2652 USDT |
0.2863 USDT |
0.2753 USDT |
| 2025-12-29 |
0.2755 USDT |
832,928.1718 ACE |
0.2793 USDT |
0.2667 USDT |
0.2824 USDT |
0.2730 USDT |
| 2025-12-28 |
0.2834 USDT |
707,833.3820 ACE |
0.2790 USDT |
0.2750 USDT |
0.2887 USDT |
0.2792 USDT |
| 2025-12-27 |
0.2785 USDT |
534,132.9815 ACE |
0.2748 USDT |
0.2736 USDT |
0.2852 USDT |
0.2793 USDT |
| 2025-12-26 |
0.2682 USDT |
551,204.4303 ACE |
0.2682 USDT |
0.2627 USDT |
0.2782 USDT |
0.2752 USDT |
| 2025-12-25 |
0.2769 USDT |
1,000,319.8963 ACE |
0.2847 USDT |
0.2682 USDT |
0.2858 USDT |
0.2682 USDT |
| 2025-12-24 |
0.2788 USDT |
3,278,002.3095 ACE |
0.2666 USDT |
0.2533 USDT |
0.2959 USDT |
0.2848 USDT |
| 2025-12-23 |
0.2681 USDT |
1,589,500.1287 ACE |
0.2649 USDT |
0.2582 USDT |
0.2795 USDT |
0.2668 USDT |
| 2025-12-22 |
0.2670 USDT |
2,636,522.3318 ACE |
0.2558 USDT |
0.2494 USDT |
0.2804 USDT |
0.2650 USDT |
| 2025-12-21 |
0.2566 USDT |
2,756,207.9487 ACE |
0.2458 USDT |
0.2405 USDT |
0.2702 USDT |
0.2560 USDT |
| 2025-12-20 |
0.2454 USDT |
587,830.9357 ACE |
0.2476 USDT |
0.2395 USDT |
0.2505 USDT |
0.2458 USDT |
| 2025-12-19 |
0.2500 USDT |
2,188,922.6493 ACE |
0.2301 USDT |
0.2268 USDT |
0.2703 USDT |
0.2478 USDT |
| 2025-12-18 |
0.2355 USDT |
970,266.0518 ACE |
0.2430 USDT |
0.2258 USDT |
0.2490 USDT |
0.2304 USDT |
| 2025-12-17 |
0.2440 USDT |
1,463,095.9334 ACE |
0.2469 USDT |
0.2310 USDT |
0.2578 USDT |
0.2428 USDT |
| 2025-12-16 |
0.2685 USDT |
5,378,066.2302 ACE |
0.2861 USDT |
0.2452 USDT |
0.2974 USDT |
0.2470 USDT |
| 2025-12-15 |
0.2792 USDT |
5,288,478.3396 ACE |
0.2228 USDT |
0.2122 USDT |
0.3963 USDT |
0.2869 USDT |
| 2025-12-14 |
0.2300 USDT |
669,379.5420 ACE |
0.2404 USDT |
0.2200 USDT |
0.2406 USDT |
0.2221 USDT |
| 2025-12-13 |
0.2436 USDT |
477,098.0786 ACE |
0.2437 USDT |
0.2388 USDT |
0.2484 USDT |
0.2408 USDT |
| 2025-12-12 |
0.2470 USDT |
887,467.2335 ACE |
0.2510 USDT |
0.2369 USDT |
0.2544 USDT |
0.2434 USDT |
| 2025-12-11 |
0.2535 USDT |
2,624,164.5995 ACE |
0.2505 USDT |
0.2397 USDT |
0.2667 USDT |
0.2508 USDT |
| 2025-12-10 |
0.2628 USDT |
2,687,592.6102 ACE |
0.2608 USDT |
0.2422 USDT |
0.2871 USDT |
0.2502 USDT |
| 2025-12-09 |
0.2590 USDT |
4,516,408.0021 ACE |
0.2405 USDT |
0.2390 USDT |
0.2806 USDT |
0.2605 USDT |
| 2025-12-08 |
0.2462 USDT |
1,050,094.7665 ACE |
0.2526 USDT |
0.2365 USDT |
0.2578 USDT |
0.2405 USDT |
| 2025-12-07 |
0.2565 USDT |
3,141,269.3390 ACE |
0.2633 USDT |
0.2432 USDT |
0.2762 USDT |
0.2524 USDT |
| 2025-12-06 |
0.2821 USDT |
14,281,185.5976 ACE |
0.2512 USDT |
0.2480 USDT |
0.3374 USDT |
0.2634 USDT |
| 2025-12-05 |
0.2568 USDT |
6,848,827.8672 ACE |
0.2170 USDT |
0.1977 USDT |
0.3680 USDT |
0.2508 USDT |
| 2025-12-04 |
0.2216 USDT |
534,490.1171 ACE |
0.2241 USDT |
0.2131 USDT |
0.2265 USDT |
0.2166 USDT |
| 2025-12-03 |
0.2227 USDT |
977,684.3309 ACE |
0.2232 USDT |
0.2175 USDT |
0.2268 USDT |
0.2242 USDT |
| 2025-12-02 |
0.2181 USDT |
1,611,923.6069 ACE |
0.2134 USDT |
0.2069 USDT |
0.2288 USDT |
0.2230 USDT |
| 2025-12-01 |
0.2160 USDT |
2,166,227.8699 ACE |
0.2312 USDT |
0.2077 USDT |
0.2315 USDT |
0.2136 USDT |
| 2025-11-30 |
0.2409 USDT |
1,246,571.8396 ACE |
0.2432 USDT |
0.2311 USDT |
0.2501 USDT |
0.2312 USDT |
| 2025-11-29 |
0.2615 USDT |
3,391,358.6731 ACE |
0.2660 USDT |
0.2420 USDT |
0.2808 USDT |
0.2430 USDT |
| 2025-11-28 |
0.2539 USDT |
4,820,867.8286 ACE |
0.2370 USDT |
0.2341 USDT |
0.2770 USDT |
0.2666 USDT |
| 2025-11-27 |
0.2611 USDT |
11,358,973.1865 ACE |
0.2583 USDT |
0.2320 USDT |
0.3100 USDT |
0.2370 USDT |
| 2025-11-26 |
0.2705 USDT |
6,816,679.4781 ACE |
0.2226 USDT |
0.2092 USDT |
0.3084 USDT |
0.2581 USDT |
| 2025-11-25 |
0.2206 USDT |
438,361.4943 ACE |
0.2234 USDT |
0.2135 USDT |
0.2254 USDT |
0.2225 USDT |
| 2025-11-24 |
0.2217 USDT |
532,784.8727 ACE |
0.2203 USDT |
0.2134 USDT |
0.2293 USDT |
0.2234 USDT |
| 2025-11-23 |
0.2290 USDT |
1,613,401.2990 ACE |
0.2202 USDT |
0.2180 USDT |
0.2419 USDT |
0.2205 USDT |
| 2025-11-22 |
0.2220 USDT |
300,503.4086 ACE |
0.2290 USDT |
0.2137 USDT |
0.2311 USDT |
0.2202 USDT |
| 2025-11-21 |
0.2371 USDT |
2,373,544.1721 ACE |
0.2384 USDT |
0.2133 USDT |
0.2543 USDT |
0.2298 USDT |
| 2025-11-20 |
0.2495 USDT |
2,575,718.0811 ACE |
0.2384 USDT |
0.2281 USDT |
0.2670 USDT |
0.2388 USDT |
| 2025-11-19 |
0.2354 USDT |
714,272.0033 ACE |
0.2436 USDT |
0.2222 USDT |
0.2464 USDT |
0.2386 USDT |