Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.4629 USDT |
352,600.6630 ACE |
0.4731 USDT |
0.4485 USDT |
0.4740 USDT |
0.4605 USDT |
| 2025-09-28 |
0.4597 USDT |
263,182.2840 ACE |
0.4665 USDT |
0.4473 USDT |
0.4745 USDT |
0.4727 USDT |
| 2025-09-27 |
0.4633 USDT |
439,879.1366 ACE |
0.4632 USDT |
0.4541 USDT |
0.4710 USDT |
0.4658 USDT |
| 2025-09-26 |
0.4521 USDT |
570,376.4966 ACE |
0.4486 USDT |
0.4414 USDT |
0.4656 USDT |
0.4635 USDT |
| 2025-09-25 |
0.4703 USDT |
1,276,010.7673 ACE |
0.4909 USDT |
0.4418 USDT |
0.4918 USDT |
0.4480 USDT |
| 2025-09-24 |
0.4838 USDT |
595,018.9706 ACE |
0.4776 USDT |
0.4620 USDT |
0.4944 USDT |
0.4909 USDT |
| 2025-09-23 |
0.4831 USDT |
1,515,293.4208 ACE |
0.5009 USDT |
0.4685 USDT |
0.5015 USDT |
0.4770 USDT |
| 2025-09-22 |
0.5089 USDT |
2,070,622.3422 ACE |
0.5636 USDT |
0.4730 USDT |
0.5665 USDT |
0.5013 USDT |
| 2025-09-21 |
0.5729 USDT |
681,620.6272 ACE |
0.5710 USDT |
0.5604 USDT |
0.5847 USDT |
0.5640 USDT |
| 2025-09-20 |
0.5728 USDT |
1,081,048.5936 ACE |
0.5726 USDT |
0.5620 USDT |
0.5870 USDT |
0.5712 USDT |
| 2025-09-19 |
0.5869 USDT |
1,233,838.3427 ACE |
0.6050 USDT |
0.5661 USDT |
0.6111 USDT |
0.5722 USDT |
| 2025-09-18 |
0.6044 USDT |
1,111,822.7173 ACE |
0.6134 USDT |
0.5921 USDT |
0.6209 USDT |
0.6054 USDT |
| 2025-09-17 |
0.5976 USDT |
1,768,969.1700 ACE |
0.6003 USDT |
0.5777 USDT |
0.6218 USDT |
0.6126 USDT |
| 2025-09-16 |
0.5996 USDT |
1,162,236.6609 ACE |
0.6056 USDT |
0.5807 USDT |
0.6119 USDT |
0.5997 USDT |
| 2025-09-15 |
0.6350 USDT |
1,820,821.8122 ACE |
0.6681 USDT |
0.5910 USDT |
0.6890 USDT |
0.6058 USDT |
| 2025-09-14 |
0.7173 USDT |
3,505,488.1258 ACE |
0.7381 USDT |
0.6618 USDT |
0.7539 USDT |
0.6674 USDT |
| 2025-09-13 |
0.7100 USDT |
8,996,238.9091 ACE |
0.6488 USDT |
0.6328 USDT |
0.7936 USDT |
0.7376 USDT |
| 2025-09-12 |
0.6484 USDT |
5,696,995.1186 ACE |
0.6290 USDT |
0.6220 USDT |
0.6796 USDT |
0.6488 USDT |
| 2025-09-11 |
0.7417 USDT |
16,163,886.9687 ACE |
0.5834 USDT |
0.5630 USDT |
0.9534 USDT |
0.6295 USDT |
| 2025-09-10 |
0.5618 USDT |
1,356,223.1930 ACE |
0.5182 USDT |
0.5136 USDT |
0.6062 USDT |
0.5835 USDT |
| 2025-09-09 |
0.5264 USDT |
276,496.7808 ACE |
0.5115 USDT |
0.5069 USDT |
0.5411 USDT |
0.5182 USDT |
| 2025-09-08 |
0.5047 USDT |
214,986.1541 ACE |
0.4977 USDT |
0.4956 USDT |
0.5159 USDT |
0.5112 USDT |
| 2025-09-07 |
0.4984 USDT |
81,586.4531 ACE |
0.4942 USDT |
0.4914 USDT |
0.5021 USDT |
0.4982 USDT |
| 2025-09-06 |
0.4918 USDT |
95,898.0597 ACE |
0.4956 USDT |
0.4878 USDT |
0.4980 USDT |
0.4948 USDT |
| 2025-09-05 |
0.4973 USDT |
145,710.1550 ACE |
0.4896 USDT |
0.4895 USDT |
0.5074 USDT |
0.4956 USDT |
| 2025-09-04 |
0.4960 USDT |
92,111.8293 ACE |
0.5118 USDT |
0.4840 USDT |
0.5142 USDT |
0.4909 USDT |
| 2025-09-03 |
0.5082 USDT |
55,851.0131 ACE |
0.5106 USDT |
0.5010 USDT |
0.5145 USDT |
0.5118 USDT |
| 2025-09-02 |
0.5069 USDT |
111,285.8150 ACE |
0.4942 USDT |
0.4935 USDT |
0.5157 USDT |
0.5106 USDT |
| 2025-09-01 |
0.5082 USDT |
137,710.6154 ACE |
0.5130 USDT |
0.4845 USDT |
0.5264 USDT |
0.4935 USDT |
| 2025-08-31 |
0.5359 USDT |
207,215.9248 ACE |
0.5294 USDT |
0.5128 USDT |
0.5492 USDT |
0.5133 USDT |
| 2025-08-30 |
0.5284 USDT |
98,516.6523 ACE |
0.5232 USDT |
0.5142 USDT |
0.5349 USDT |
0.5292 USDT |
| 2025-08-29 |
0.5296 USDT |
445,441.3217 ACE |
0.5573 USDT |
0.5073 USDT |
0.5622 USDT |
0.5240 USDT |
| 2025-08-28 |
0.5456 USDT |
196,107.7351 ACE |
0.5409 USDT |
0.5359 USDT |
0.5573 USDT |
0.5573 USDT |
| 2025-08-27 |
0.5415 USDT |
201,538.7761 ACE |
0.5369 USDT |
0.5327 USDT |
0.5496 USDT |
0.5412 USDT |
| 2025-08-26 |
0.5257 USDT |
241,707.4640 ACE |
0.5154 USDT |
0.5095 USDT |
0.5409 USDT |
0.5373 USDT |
| 2025-08-25 |
0.5379 USDT |
256,892.0424 ACE |
0.5671 USDT |
0.5074 USDT |
0.5791 USDT |
0.5160 USDT |
| 2025-08-24 |
0.5700 USDT |
219,775.0935 ACE |
0.5823 USDT |
0.5537 USDT |
0.5915 USDT |
0.5671 USDT |
| 2025-08-23 |
0.5833 USDT |
356,473.3458 ACE |
0.5901 USDT |
0.5708 USDT |
0.5928 USDT |
0.5818 USDT |
| 2025-08-22 |
0.5476 USDT |
288,000.6542 ACE |
0.5330 USDT |
0.5124 USDT |
0.5900 USDT |
0.5886 USDT |
| 2025-08-21 |
0.5381 USDT |
127,927.8708 ACE |
0.5508 USDT |
0.5287 USDT |
0.5552 USDT |
0.5327 USDT |
| 2025-08-20 |
0.5341 USDT |
154,110.2487 ACE |
0.5175 USDT |
0.5160 USDT |
0.5538 USDT |
0.5502 USDT |
| 2025-08-19 |
0.5356 USDT |
329,766.7855 ACE |
0.5404 USDT |
0.5158 USDT |
0.5532 USDT |
0.5175 USDT |
| 2025-08-18 |
0.5429 USDT |
315,697.6328 ACE |
0.5596 USDT |
0.5320 USDT |
0.5618 USDT |
0.5401 USDT |
| 2025-08-17 |
0.5669 USDT |
176,652.5998 ACE |
0.5608 USDT |
0.5572 USDT |
0.5775 USDT |
0.5593 USDT |
| 2025-08-16 |
0.5477 USDT |
270,469.0498 ACE |
0.5369 USDT |
0.5369 USDT |
0.5664 USDT |
0.5600 USDT |
| 2025-08-15 |
0.5434 USDT |
304,150.0119 ACE |
0.5358 USDT |
0.5203 USDT |
0.5566 USDT |
0.5364 USDT |
| 2025-08-14 |
0.5615 USDT |
532,650.7005 ACE |
0.6019 USDT |
0.5220 USDT |
0.6098 USDT |
0.5358 USDT |
| 2025-08-13 |
0.5990 USDT |
553,316.1927 ACE |
0.5859 USDT |
0.5845 USDT |
0.6098 USDT |
0.6027 USDT |
| 2025-08-12 |
0.5713 USDT |
296,687.6212 ACE |
0.5530 USDT |
0.5415 USDT |
0.5960 USDT |
0.5849 USDT |
| 2025-08-11 |
0.5808 USDT |
324,354.3879 ACE |
0.5979 USDT |
0.5460 USDT |
0.6061 USDT |
0.5531 USDT |