Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.6591 USDT |
868,732.5631 ACE |
0.6539 USDT |
0.6465 USDT |
0.6807 USDT |
0.6775 USDT |
| 2025-05-01 |
0.6632 USDT |
880,071.1173 ACE |
0.6775 USDT |
0.6445 USDT |
0.6928 USDT |
0.6546 USDT |
| 2025-04-30 |
0.6619 USDT |
2,054,609.8248 ACE |
0.6114 USDT |
0.6090 USDT |
0.7093 USDT |
0.6773 USDT |
| 2025-04-29 |
0.6266 USDT |
934,234.9332 ACE |
0.6292 USDT |
0.5995 USDT |
0.6491 USDT |
0.6116 USDT |
| 2025-04-28 |
0.6117 USDT |
808,782.2910 ACE |
0.6008 USDT |
0.5820 USDT |
0.6337 USDT |
0.6293 USDT |
| 2025-04-27 |
0.6157 USDT |
957,702.0555 ACE |
0.6483 USDT |
0.5888 USDT |
0.6492 USDT |
0.6003 USDT |
| 2025-04-26 |
0.6466 USDT |
1,128,046.4010 ACE |
0.6349 USDT |
0.6263 USDT |
0.6659 USDT |
0.6488 USDT |
| 2025-04-25 |
0.6380 USDT |
912,872.9570 ACE |
0.6325 USDT |
0.6178 USDT |
0.6537 USDT |
0.6342 USDT |
| 2025-04-24 |
0.6174 USDT |
1,066,653.6416 ACE |
0.6261 USDT |
0.5946 USDT |
0.6372 USDT |
0.6331 USDT |
| 2025-04-23 |
0.6349 USDT |
2,101,275.8513 ACE |
0.6391 USDT |
0.5928 USDT |
0.6571 USDT |
0.6264 USDT |
| 2025-04-22 |
0.6344 USDT |
2,874,231.9817 ACE |
0.6588 USDT |
0.6093 USDT |
0.6786 USDT |
0.6390 USDT |
| 2025-04-21 |
0.6708 USDT |
5,283,380.1417 ACE |
0.5580 USDT |
0.5435 USDT |
0.8132 USDT |
0.6579 USDT |
| 2025-04-20 |
0.5634 USDT |
2,497,147.2345 ACE |
0.5291 USDT |
0.5248 USDT |
0.5937 USDT |
0.5584 USDT |
| 2025-04-19 |
0.5101 USDT |
1,268,343.3215 ACE |
0.4790 USDT |
0.4767 USDT |
0.5411 USDT |
0.5289 USDT |
| 2025-04-18 |
0.4650 USDT |
567,465.8877 ACE |
0.4495 USDT |
0.4436 USDT |
0.4794 USDT |
0.4793 USDT |
| 2025-04-17 |
0.4482 USDT |
538,022.5187 ACE |
0.4423 USDT |
0.4355 USDT |
0.4577 USDT |
0.4490 USDT |
| 2025-04-16 |
0.4437 USDT |
627,435.0232 ACE |
0.4499 USDT |
0.4277 USDT |
0.4559 USDT |
0.4423 USDT |
| 2025-04-15 |
0.4597 USDT |
543,646.4035 ACE |
0.4550 USDT |
0.4465 USDT |
0.4748 USDT |
0.4504 USDT |
| 2025-04-14 |
0.4619 USDT |
1,011,557.4186 ACE |
0.4596 USDT |
0.4504 USDT |
0.4770 USDT |
0.4547 USDT |
| 2025-04-13 |
0.4877 USDT |
571,550.5740 ACE |
0.5147 USDT |
0.4540 USDT |
0.5158 USDT |
0.4596 USDT |
| 2025-04-12 |
0.5065 USDT |
435,255.0606 ACE |
0.4887 USDT |
0.4832 USDT |
0.5249 USDT |
0.5148 USDT |
| 2025-04-11 |
0.4932 USDT |
595,310.7758 ACE |
0.4860 USDT |
0.4810 USDT |
0.5060 USDT |
0.4890 USDT |
| 2025-04-10 |
0.4894 USDT |
324,341.1375 ACE |
0.5079 USDT |
0.4691 USDT |
0.5079 USDT |
0.4863 USDT |
| 2025-04-09 |
0.4718 USDT |
811,874.4200 ACE |
0.4471 USDT |
0.4253 USDT |
0.5162 USDT |
0.5082 USDT |
| 2025-04-08 |
0.4668 USDT |
435,667.7513 ACE |
0.4794 USDT |
0.4422 USDT |
0.4941 USDT |
0.4473 USDT |
| 2025-04-07 |
0.4696 USDT |
1,817,866.6331 ACE |
0.4628 USDT |
0.4263 USDT |
0.5011 USDT |
0.4789 USDT |
| 2025-04-06 |
0.4814 USDT |
846,244.5117 ACE |
0.5264 USDT |
0.4505 USDT |
0.5269 USDT |
0.4624 USDT |
| 2025-04-05 |
0.5278 USDT |
373,498.0963 ACE |
0.5355 USDT |
0.5127 USDT |
0.5452 USDT |
0.5265 USDT |
| 2025-04-04 |
0.5288 USDT |
487,864.7863 ACE |
0.5299 USDT |
0.5118 USDT |
0.5437 USDT |
0.5355 USDT |
| 2025-04-03 |
0.5231 USDT |
768,930.3980 ACE |
0.5344 USDT |
0.4964 USDT |
0.5575 USDT |
0.5297 USDT |
| 2025-04-02 |
0.5718 USDT |
928,903.0637 ACE |
0.6029 USDT |
0.5263 USDT |
0.6041 USDT |
0.5346 USDT |
| 2025-04-01 |
0.6123 USDT |
479,602.9808 ACE |
0.6053 USDT |
0.5913 USDT |
0.6304 USDT |
0.6039 USDT |
| 2025-03-31 |
0.6083 USDT |
516,599.4533 ACE |
0.6178 USDT |
0.5897 USDT |
0.6269 USDT |
0.6054 USDT |
| 2025-03-30 |
0.6235 USDT |
390,942.6727 ACE |
0.6160 USDT |
0.6039 USDT |
0.6410 USDT |
0.6164 USDT |
| 2025-03-29 |
0.6361 USDT |
478,127.3920 ACE |
0.6621 USDT |
0.6094 USDT |
0.6698 USDT |
0.6170 USDT |
| 2025-03-28 |
0.6740 USDT |
558,178.5211 ACE |
0.7265 USDT |
0.6452 USDT |
0.7350 USDT |
0.6630 USDT |
| 2025-03-27 |
0.7310 USDT |
249,332.4931 ACE |
0.7268 USDT |
0.7100 USDT |
0.7477 USDT |
0.7266 USDT |
| 2025-03-26 |
0.7421 USDT |
349,048.5039 ACE |
0.7476 USDT |
0.7180 USDT |
0.7677 USDT |
0.7280 USDT |
| 2025-03-25 |
0.7401 USDT |
294,743.5579 ACE |
0.7440 USDT |
0.7244 USDT |
0.7510 USDT |
0.7492 USDT |
| 2025-03-24 |
0.7276 USDT |
451,769.3960 ACE |
0.7049 USDT |
0.6850 USDT |
0.7476 USDT |
0.7444 USDT |
| 2025-03-23 |
0.7101 USDT |
226,868.0462 ACE |
0.7134 USDT |
0.6820 USDT |
0.7363 USDT |
0.7049 USDT |
| 2025-03-22 |
0.7184 USDT |
282,945.6478 ACE |
0.7043 USDT |
0.6920 USDT |
0.7346 USDT |
0.7136 USDT |
| 2025-03-21 |
0.7038 USDT |
305,502.5209 ACE |
0.7093 USDT |
0.6886 USDT |
0.7220 USDT |
0.7049 USDT |
| 2025-03-20 |
0.7177 USDT |
348,654.3956 ACE |
0.7334 USDT |
0.7049 USDT |
0.7396 USDT |
0.7093 USDT |
| 2025-03-19 |
0.7132 USDT |
586,509.5877 ACE |
0.6966 USDT |
0.6923 USDT |
0.7354 USDT |
0.7343 USDT |
| 2025-03-18 |
0.6896 USDT |
261,304.6389 ACE |
0.7088 USDT |
0.6627 USDT |
0.7103 USDT |
0.6983 USDT |
| 2025-03-17 |
0.7025 USDT |
333,945.5062 ACE |
0.6611 USDT |
0.6611 USDT |
0.7245 USDT |
0.7091 USDT |
| 2025-03-16 |
0.6836 USDT |
167,629.2963 ACE |
0.7041 USDT |
0.6548 USDT |
0.7099 USDT |
0.6615 USDT |
| 2025-03-15 |
0.6894 USDT |
149,819.1917 ACE |
0.6770 USDT |
0.6651 USDT |
0.7096 USDT |
0.7044 USDT |
| 2025-03-14 |
0.6731 USDT |
330,242.9724 ACE |
0.6478 USDT |
0.6413 USDT |
0.6916 USDT |
0.6772 USDT |