Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
2.2123 USDT |
1,159,833.5202 ACE |
2.0640 USDT |
2.0640 USDT |
2.3850 USDT |
2.2390 USDT |
| 2024-08-05 |
2.0070 USDT |
3,075,903.1343 ACE |
2.3490 USDT |
1.7550 USDT |
2.3510 USDT |
2.0680 USDT |
| 2024-08-04 |
2.6004 USDT |
1,734,918.5506 ACE |
2.7180 USDT |
2.3340 USDT |
2.8140 USDT |
2.3440 USDT |
| 2024-08-03 |
3.0225 USDT |
2,259,564.6219 ACE |
3.1590 USDT |
2.6480 USDT |
3.3950 USDT |
2.7270 USDT |
| 2024-08-02 |
3.2129 USDT |
1,346,222.1669 ACE |
3.0350 USDT |
3.0350 USDT |
3.3580 USDT |
3.1710 USDT |
| 2024-08-01 |
3.0842 USDT |
1,061,778.4503 ACE |
3.1530 USDT |
2.7220 USDT |
3.3610 USDT |
3.0290 USDT |
| 2024-07-31 |
3.1993 USDT |
740,078.3177 ACE |
2.9740 USDT |
2.9140 USDT |
3.3560 USDT |
3.1520 USDT |
| 2024-07-30 |
3.1952 USDT |
1,068,309.8777 ACE |
3.2250 USDT |
2.9130 USDT |
3.4590 USDT |
2.9770 USDT |
| 2024-07-29 |
3.2588 USDT |
586,008.2549 ACE |
3.1340 USDT |
3.1340 USDT |
3.3750 USDT |
3.2230 USDT |
| 2024-07-28 |
3.2215 USDT |
328,804.6743 ACE |
3.2650 USDT |
3.0940 USDT |
3.3220 USDT |
3.1300 USDT |
| 2024-07-27 |
3.4134 USDT |
1,435,951.3902 ACE |
3.1250 USDT |
3.1110 USDT |
3.8990 USDT |
3.2720 USDT |
| 2024-07-26 |
2.9444 USDT |
560,538.0324 ACE |
2.7090 USDT |
2.7010 USDT |
3.1540 USDT |
3.1220 USDT |
| 2024-07-25 |
2.6640 USDT |
484,641.5918 ACE |
2.7780 USDT |
2.5910 USDT |
2.7890 USDT |
2.7170 USDT |
| 2024-07-24 |
2.8916 USDT |
294,648.2022 ACE |
2.9410 USDT |
2.7590 USDT |
2.9860 USDT |
2.7850 USDT |
| 2024-07-23 |
3.0317 USDT |
458,694.0517 ACE |
3.1370 USDT |
2.8770 USDT |
3.2180 USDT |
2.9450 USDT |
| 2024-07-22 |
3.1739 USDT |
524,620.2256 ACE |
3.1370 USDT |
3.0620 USDT |
3.2950 USDT |
3.1280 USDT |
| 2024-07-21 |
3.0589 USDT |
342,108.2663 ACE |
3.1530 USDT |
2.8770 USDT |
3.1840 USDT |
3.1350 USDT |
| 2024-07-20 |
3.2006 USDT |
207,160.2063 ACE |
3.2820 USDT |
3.1000 USDT |
3.2880 USDT |
3.1540 USDT |
| 2024-07-19 |
3.1769 USDT |
409,656.2588 ACE |
3.1680 USDT |
3.0360 USDT |
3.2940 USDT |
3.2820 USDT |
| 2024-07-18 |
3.1937 USDT |
568,478.8697 ACE |
3.0950 USDT |
3.0090 USDT |
3.3400 USDT |
3.1720 USDT |
| 2024-07-17 |
3.1375 USDT |
341,222.7380 ACE |
3.1050 USDT |
3.0320 USDT |
3.2210 USDT |
3.0870 USDT |
| 2024-07-16 |
3.0538 USDT |
470,895.1761 ACE |
3.1050 USDT |
2.9100 USDT |
3.1650 USDT |
3.1140 USDT |
| 2024-07-15 |
2.9327 USDT |
428,047.5330 ACE |
2.8730 USDT |
2.8140 USDT |
3.1270 USDT |
3.1020 USDT |
| 2024-07-14 |
2.7700 USDT |
308,662.3486 ACE |
2.7760 USDT |
2.6620 USDT |
2.8840 USDT |
2.8740 USDT |
| 2024-07-13 |
2.7817 USDT |
238,961.4647 ACE |
2.7820 USDT |
2.7140 USDT |
2.8240 USDT |
2.7740 USDT |
| 2024-07-12 |
2.7136 USDT |
458,511.7620 ACE |
2.7740 USDT |
2.6140 USDT |
2.8580 USDT |
2.7820 USDT |
| 2024-07-11 |
2.8831 USDT |
1,704,258.8292 ACE |
2.7700 USDT |
2.6850 USDT |
3.0810 USDT |
2.7710 USDT |
| 2024-07-10 |
2.8326 USDT |
1,238,942.7262 ACE |
2.7310 USDT |
2.6810 USDT |
2.9880 USDT |
2.7720 USDT |
| 2024-07-09 |
2.7517 USDT |
564,256.9449 ACE |
2.7190 USDT |
2.6920 USDT |
2.8480 USDT |
2.7300 USDT |
| 2024-07-08 |
2.8938 USDT |
3,416,110.6060 ACE |
2.5950 USDT |
2.4420 USDT |
3.2360 USDT |
2.7170 USDT |
| 2024-07-07 |
2.6539 USDT |
371,972.7590 ACE |
2.6680 USDT |
2.5530 USDT |
2.7940 USDT |
2.5910 USDT |
| 2024-07-06 |
2.4504 USDT |
561,667.8418 ACE |
2.2450 USDT |
2.2390 USDT |
2.7170 USDT |
2.6700 USDT |
| 2024-07-05 |
2.3073 USDT |
1,566,485.5336 ACE |
2.6150 USDT |
2.1590 USDT |
2.6200 USDT |
2.2510 USDT |
| 2024-07-04 |
2.8425 USDT |
392,811.8847 ACE |
3.0670 USDT |
2.5830 USDT |
3.0830 USDT |
2.6090 USDT |
| 2024-07-03 |
3.1907 USDT |
205,731.1868 ACE |
3.3390 USDT |
3.0450 USDT |
3.3630 USDT |
3.0730 USDT |
| 2024-07-02 |
3.3328 USDT |
216,232.5218 ACE |
3.3170 USDT |
3.2490 USDT |
3.4300 USDT |
3.3370 USDT |
| 2024-07-01 |
3.3843 USDT |
137,382.6527 ACE |
3.4010 USDT |
3.2770 USDT |
3.4880 USDT |
3.3190 USDT |
| 2024-06-30 |
3.2401 USDT |
172,568.6489 ACE |
3.1830 USDT |
3.1330 USDT |
3.4120 USDT |
3.3990 USDT |
| 2024-06-29 |
3.2736 USDT |
189,141.4072 ACE |
3.2680 USDT |
3.1660 USDT |
3.3500 USDT |
3.1810 USDT |
| 2024-06-28 |
3.3802 USDT |
186,151.2807 ACE |
3.3980 USDT |
3.2530 USDT |
3.4790 USDT |
3.2720 USDT |
| 2024-06-27 |
3.3856 USDT |
193,256.4319 ACE |
3.3980 USDT |
3.2840 USDT |
3.5330 USDT |
3.3990 USDT |
| 2024-06-26 |
3.4775 USDT |
156,112.2047 ACE |
3.5110 USDT |
3.3850 USDT |
3.5600 USDT |
3.3980 USDT |
| 2024-06-25 |
3.4953 USDT |
226,531.5709 ACE |
3.4070 USDT |
3.3930 USDT |
3.5730 USDT |
3.5170 USDT |
| 2024-06-24 |
3.2685 USDT |
451,280.2099 ACE |
3.2790 USDT |
3.0610 USDT |
3.4170 USDT |
3.4070 USDT |
| 2024-06-23 |
3.3795 USDT |
203,089.1267 ACE |
3.4060 USDT |
3.2320 USDT |
3.5180 USDT |
3.2780 USDT |
| 2024-06-22 |
3.4166 USDT |
179,478.4887 ACE |
3.4360 USDT |
3.3430 USDT |
3.5180 USDT |
3.4110 USDT |
| 2024-06-21 |
3.4937 USDT |
260,618.9515 ACE |
3.4670 USDT |
3.3920 USDT |
3.6090 USDT |
3.4480 USDT |
| 2024-06-20 |
3.5275 USDT |
517,755.5605 ACE |
3.4890 USDT |
3.4130 USDT |
3.6540 USDT |
3.4660 USDT |
| 2024-06-19 |
3.4766 USDT |
342,463.8299 ACE |
3.4600 USDT |
3.3800 USDT |
3.5900 USDT |
3.5000 USDT |
| 2024-06-18 |
3.4024 USDT |
1,001,830.9598 ACE |
3.7760 USDT |
3.1210 USDT |
3.7920 USDT |
3.4600 USDT |