Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.2437 USDT |
887,840.7581 ACE |
0.2474 USDT |
0.2375 USDT |
0.2512 USDT |
0.2439 USDT |
| 2025-11-17 |
0.2540 USDT |
826,092.8878 ACE |
0.2555 USDT |
0.2397 USDT |
0.2644 USDT |
0.2472 USDT |
| 2025-11-16 |
0.2569 USDT |
501,950.5066 ACE |
0.2664 USDT |
0.2445 USDT |
0.2697 USDT |
0.2551 USDT |
| 2025-11-15 |
0.2670 USDT |
293,724.9802 ACE |
0.2592 USDT |
0.2588 USDT |
0.2755 USDT |
0.2668 USDT |
| 2025-11-14 |
0.2630 USDT |
643,320.8902 ACE |
0.2682 USDT |
0.2528 USDT |
0.2705 USDT |
0.2594 USDT |
| 2025-11-13 |
0.2782 USDT |
357,029.7505 ACE |
0.2768 USDT |
0.2572 USDT |
0.2888 USDT |
0.2678 USDT |
| 2025-11-12 |
0.2815 USDT |
1,007,372.8933 ACE |
0.2744 USDT |
0.2685 USDT |
0.2982 USDT |
0.2769 USDT |
| 2025-11-11 |
0.2914 USDT |
1,054,085.7832 ACE |
0.2884 USDT |
0.2732 USDT |
0.2983 USDT |
0.2750 USDT |
| 2025-11-10 |
0.2984 USDT |
1,255,899.4910 ACE |
0.2854 USDT |
0.2818 USDT |
0.3210 USDT |
0.2881 USDT |
| 2025-11-09 |
0.2767 USDT |
832,694.1947 ACE |
0.2864 USDT |
0.2643 USDT |
0.2927 USDT |
0.2853 USDT |
| 2025-11-08 |
0.2903 USDT |
4,455,122.5000 ACE |
0.2898 USDT |
0.2747 USDT |
0.3179 USDT |
0.2858 USDT |
| 2025-11-07 |
0.2680 USDT |
1,172,540.7363 ACE |
0.2504 USDT |
0.2494 USDT |
0.2959 USDT |
0.2896 USDT |
| 2025-11-06 |
0.2491 USDT |
906,504.6854 ACE |
0.2486 USDT |
0.2404 USDT |
0.2554 USDT |
0.2504 USDT |
| 2025-11-05 |
0.2409 USDT |
541,214.1449 ACE |
0.2408 USDT |
0.2256 USDT |
0.2523 USDT |
0.2490 USDT |
| 2025-11-04 |
0.2382 USDT |
1,056,857.1551 ACE |
0.2436 USDT |
0.2222 USDT |
0.2517 USDT |
0.2407 USDT |
| 2025-11-03 |
0.2413 USDT |
1,864,419.6235 ACE |
0.2810 USDT |
0.2213 USDT |
0.2817 USDT |
0.2438 USDT |
| 2025-11-02 |
0.2791 USDT |
697,055.9961 ACE |
0.2843 USDT |
0.2691 USDT |
0.2884 USDT |
0.2808 USDT |
| 2025-11-01 |
0.2808 USDT |
452,892.7151 ACE |
0.2742 USDT |
0.2717 USDT |
0.2869 USDT |
0.2842 USDT |
| 2025-10-31 |
0.2733 USDT |
317,111.4907 ACE |
0.2688 USDT |
0.2676 USDT |
0.2795 USDT |
0.2744 USDT |
| 2025-10-30 |
0.2779 USDT |
1,135,312.5064 ACE |
0.3060 USDT |
0.2577 USDT |
0.3069 USDT |
0.2686 USDT |
| 2025-10-29 |
0.3002 USDT |
841,265.7557 ACE |
0.2927 USDT |
0.2905 USDT |
0.3119 USDT |
0.3060 USDT |
| 2025-10-28 |
0.2982 USDT |
945,048.5016 ACE |
0.3024 USDT |
0.2817 USDT |
0.3091 USDT |
0.2927 USDT |
| 2025-10-27 |
0.3198 USDT |
1,085,695.5889 ACE |
0.3213 USDT |
0.2997 USDT |
0.3438 USDT |
0.3024 USDT |
| 2025-10-26 |
0.3134 USDT |
635,879.7966 ACE |
0.3071 USDT |
0.3004 USDT |
0.3241 USDT |
0.3215 USDT |
| 2025-10-25 |
0.3051 USDT |
563,037.6869 ACE |
0.3064 USDT |
0.3002 USDT |
0.3112 USDT |
0.3073 USDT |
| 2025-10-24 |
0.3018 USDT |
471,926.2545 ACE |
0.2991 USDT |
0.2948 USDT |
0.3073 USDT |
0.3063 USDT |
| 2025-10-23 |
0.2945 USDT |
295,560.4300 ACE |
0.2814 USDT |
0.2814 USDT |
0.3021 USDT |
0.2990 USDT |
| 2025-10-22 |
0.2869 USDT |
711,998.5848 ACE |
0.2901 USDT |
0.2728 USDT |
0.2983 USDT |
0.2817 USDT |
| 2025-10-21 |
0.3014 USDT |
390,769.7779 ACE |
0.2998 USDT |
0.2862 USDT |
0.3186 USDT |
0.2901 USDT |
| 2025-10-20 |
0.3045 USDT |
246,196.2404 ACE |
0.3046 USDT |
0.2972 USDT |
0.3121 USDT |
0.2994 USDT |
| 2025-10-19 |
0.3046 USDT |
261,784.4747 ACE |
0.3006 USDT |
0.2944 USDT |
0.3113 USDT |
0.3048 USDT |
| 2025-10-18 |
0.3018 USDT |
257,074.3616 ACE |
0.2949 USDT |
0.2948 USDT |
0.3068 USDT |
0.3004 USDT |
| 2025-10-17 |
0.2910 USDT |
739,154.5222 ACE |
0.3039 USDT |
0.2767 USDT |
0.3120 USDT |
0.2955 USDT |
| 2025-10-16 |
0.3153 USDT |
911,191.6703 ACE |
0.3204 USDT |
0.2965 USDT |
0.3316 USDT |
0.3036 USDT |
| 2025-10-15 |
0.3447 USDT |
1,226,314.3478 ACE |
0.3456 USDT |
0.3155 USDT |
0.3588 USDT |
0.3204 USDT |
| 2025-10-14 |
0.3434 USDT |
1,397,115.8904 ACE |
0.3632 USDT |
0.3248 USDT |
0.3660 USDT |
0.3458 USDT |
| 2025-10-13 |
0.3604 USDT |
2,861,602.8344 ACE |
0.3280 USDT |
0.3234 USDT |
0.3820 USDT |
0.3631 USDT |
| 2025-10-12 |
0.3113 USDT |
1,524,687.0375 ACE |
0.2982 USDT |
0.2891 USDT |
0.3322 USDT |
0.3296 USDT |
| 2025-10-11 |
0.3027 USDT |
1,938,859.6462 ACE |
0.3024 USDT |
0.2855 USDT |
0.3238 USDT |
0.2985 USDT |
| 2025-10-10 |
0.3560 USDT |
5,222,814.5046 ACE |
0.4788 USDT |
0.1009 USDT |
0.4934 USDT |
0.3031 USDT |
| 2025-10-09 |
0.4727 USDT |
3,535,027.1723 ACE |
0.4341 USDT |
0.4151 USDT |
0.5474 USDT |
0.4796 USDT |
| 2025-10-08 |
0.4336 USDT |
593,665.0676 ACE |
0.4385 USDT |
0.4260 USDT |
0.4449 USDT |
0.4340 USDT |
| 2025-10-07 |
0.4572 USDT |
323,230.9071 ACE |
0.4758 USDT |
0.4365 USDT |
0.4795 USDT |
0.4390 USDT |
| 2025-10-06 |
0.4718 USDT |
230,714.0606 ACE |
0.4604 USDT |
0.4572 USDT |
0.4842 USDT |
0.4760 USDT |
| 2025-10-05 |
0.4706 USDT |
221,802.9403 ACE |
0.4663 USDT |
0.4580 USDT |
0.4839 USDT |
0.4607 USDT |
| 2025-10-04 |
0.4722 USDT |
360,386.2107 ACE |
0.4896 USDT |
0.4571 USDT |
0.4904 USDT |
0.4665 USDT |
| 2025-10-03 |
0.4833 USDT |
316,360.7981 ACE |
0.4884 USDT |
0.4696 USDT |
0.4953 USDT |
0.4896 USDT |
| 2025-10-02 |
0.4764 USDT |
457,764.6066 ACE |
0.4670 USDT |
0.4629 USDT |
0.4915 USDT |
0.4891 USDT |
| 2025-10-01 |
0.4595 USDT |
300,674.9980 ACE |
0.4506 USDT |
0.4448 USDT |
0.4683 USDT |
0.4667 USDT |
| 2025-09-30 |
0.4490 USDT |
361,334.4194 ACE |
0.4600 USDT |
0.4350 USDT |
0.4610 USDT |
0.4506 USDT |