Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.6260 USDT |
1,052,026.0477 ACE |
0.6112 USDT |
0.5862 USDT |
0.6636 USDT |
0.6380 USDT |
| 2025-07-18 |
0.6269 USDT |
1,176,302.8299 ACE |
0.5976 USDT |
0.5889 USDT |
0.6744 USDT |
0.6112 USDT |
| 2025-07-17 |
0.5843 USDT |
523,830.6082 ACE |
0.5847 USDT |
0.5634 USDT |
0.6024 USDT |
0.5971 USDT |
| 2025-07-16 |
0.5774 USDT |
774,929.6013 ACE |
0.5823 USDT |
0.5559 USDT |
0.5918 USDT |
0.5836 USDT |
| 2025-07-15 |
0.5519 USDT |
581,074.0802 ACE |
0.5580 USDT |
0.5237 USDT |
0.5860 USDT |
0.5823 USDT |
| 2025-07-14 |
0.5719 USDT |
725,833.3186 ACE |
0.5689 USDT |
0.5434 USDT |
0.6000 USDT |
0.5571 USDT |
| 2025-07-13 |
0.5865 USDT |
1,186,535.6201 ACE |
0.5633 USDT |
0.5594 USDT |
0.6210 USDT |
0.5691 USDT |
| 2025-07-12 |
0.5651 USDT |
1,245,505.3401 ACE |
0.6157 USDT |
0.5350 USDT |
0.6201 USDT |
0.5622 USDT |
| 2025-07-11 |
0.6460 USDT |
3,819,183.6278 ACE |
0.5344 USDT |
0.5270 USDT |
0.7640 USDT |
0.6169 USDT |
| 2025-07-10 |
0.5067 USDT |
309,931.5702 ACE |
0.5016 USDT |
0.4942 USDT |
0.5360 USDT |
0.5343 USDT |
| 2025-07-09 |
0.4954 USDT |
267,141.8979 ACE |
0.4851 USDT |
0.4768 USDT |
0.5064 USDT |
0.5011 USDT |
| 2025-07-08 |
0.4804 USDT |
241,084.0769 ACE |
0.4785 USDT |
0.4700 USDT |
0.4891 USDT |
0.4854 USDT |
| 2025-07-07 |
0.4786 USDT |
281,037.7014 ACE |
0.4753 USDT |
0.4713 USDT |
0.4866 USDT |
0.4786 USDT |
| 2025-07-06 |
0.4685 USDT |
125,492.4642 ACE |
0.4615 USDT |
0.4549 USDT |
0.4848 USDT |
0.4759 USDT |
| 2025-07-05 |
0.4648 USDT |
223,233.8682 ACE |
0.4713 USDT |
0.4493 USDT |
0.4782 USDT |
0.4619 USDT |
| 2025-07-04 |
0.4841 USDT |
288,159.9009 ACE |
0.5099 USDT |
0.4659 USDT |
0.5124 USDT |
0.4713 USDT |
| 2025-07-03 |
0.5150 USDT |
290,818.5692 ACE |
0.5184 USDT |
0.4994 USDT |
0.5326 USDT |
0.5100 USDT |
| 2025-07-02 |
0.5096 USDT |
289,710.1101 ACE |
0.4932 USDT |
0.4882 USDT |
0.5270 USDT |
0.5185 USDT |
| 2025-07-01 |
0.5052 USDT |
713,043.0430 ACE |
0.5298 USDT |
0.4899 USDT |
0.5319 USDT |
0.4938 USDT |
| 2025-06-30 |
0.5289 USDT |
216,847.4100 ACE |
0.5417 USDT |
0.5131 USDT |
0.5470 USDT |
0.5306 USDT |
| 2025-06-29 |
0.5195 USDT |
199,831.9175 ACE |
0.5152 USDT |
0.5048 USDT |
0.5422 USDT |
0.5412 USDT |
| 2025-06-28 |
0.5063 USDT |
97,219.0498 ACE |
0.5040 USDT |
0.4947 USDT |
0.5207 USDT |
0.5151 USDT |
| 2025-06-27 |
0.4995 USDT |
216,406.8509 ACE |
0.4988 USDT |
0.4902 USDT |
0.5118 USDT |
0.5034 USDT |
| 2025-06-26 |
0.5033 USDT |
268,997.1559 ACE |
0.4972 USDT |
0.4890 USDT |
0.5171 USDT |
0.4986 USDT |
| 2025-06-25 |
0.5089 USDT |
170,902.4969 ACE |
0.5199 USDT |
0.4940 USDT |
0.5213 USDT |
0.4969 USDT |
| 2025-06-24 |
0.5138 USDT |
275,310.3671 ACE |
0.5065 USDT |
0.5050 USDT |
0.5250 USDT |
0.5201 USDT |
| 2025-06-23 |
0.4732 USDT |
314,104.5492 ACE |
0.4590 USDT |
0.4560 USDT |
0.5083 USDT |
0.5063 USDT |
| 2025-06-22 |
0.4655 USDT |
324,043.6788 ACE |
0.4797 USDT |
0.4405 USDT |
0.4880 USDT |
0.4589 USDT |
| 2025-06-21 |
0.4907 USDT |
312,689.8310 ACE |
0.5105 USDT |
0.4670 USDT |
0.5143 USDT |
0.4791 USDT |
| 2025-06-20 |
0.5306 USDT |
209,431.4199 ACE |
0.5379 USDT |
0.5046 USDT |
0.5596 USDT |
0.5105 USDT |
| 2025-06-19 |
0.5435 USDT |
140,970.5357 ACE |
0.5423 USDT |
0.5315 USDT |
0.5565 USDT |
0.5380 USDT |
| 2025-06-18 |
0.5487 USDT |
261,576.2656 ACE |
0.5559 USDT |
0.5244 USDT |
0.5659 USDT |
0.5418 USDT |
| 2025-06-17 |
0.5448 USDT |
168,340.8569 ACE |
0.5589 USDT |
0.5200 USDT |
0.5685 USDT |
0.5561 USDT |
| 2025-06-16 |
0.5851 USDT |
183,607.4209 ACE |
0.5663 USDT |
0.5578 USDT |
0.6048 USDT |
0.5593 USDT |
| 2025-06-15 |
0.5666 USDT |
433,440.5307 ACE |
0.5614 USDT |
0.5558 USDT |
0.5785 USDT |
0.5673 USDT |
| 2025-06-14 |
0.5515 USDT |
198,865.9125 ACE |
0.5546 USDT |
0.5388 USDT |
0.5643 USDT |
0.5621 USDT |
| 2025-06-13 |
0.5360 USDT |
350,107.6891 ACE |
0.5628 USDT |
0.5165 USDT |
0.5628 USDT |
0.5547 USDT |
| 2025-06-12 |
0.5994 USDT |
414,416.7071 ACE |
0.5992 USDT |
0.5611 USDT |
0.6200 USDT |
0.5634 USDT |
| 2025-06-11 |
0.6130 USDT |
261,509.6393 ACE |
0.6232 USDT |
0.5931 USDT |
0.6244 USDT |
0.6010 USDT |
| 2025-06-10 |
0.6124 USDT |
212,905.9144 ACE |
0.6044 USDT |
0.5957 USDT |
0.6276 USDT |
0.6233 USDT |
| 2025-06-09 |
0.5811 USDT |
284,318.3520 ACE |
0.5698 USDT |
0.5639 USDT |
0.6064 USDT |
0.6035 USDT |
| 2025-06-08 |
0.5719 USDT |
186,348.3847 ACE |
0.5746 USDT |
0.5642 USDT |
0.5806 USDT |
0.5691 USDT |
| 2025-06-07 |
0.5601 USDT |
109,656.3369 ACE |
0.5364 USDT |
0.5343 USDT |
0.5770 USDT |
0.5738 USDT |
| 2025-06-06 |
0.5460 USDT |
428,307.8224 ACE |
0.5314 USDT |
0.5263 USDT |
0.5626 USDT |
0.5369 USDT |
| 2025-06-05 |
0.5729 USDT |
532,387.2814 ACE |
0.5768 USDT |
0.5190 USDT |
0.6091 USDT |
0.5311 USDT |
| 2025-06-04 |
0.5868 USDT |
273,468.1605 ACE |
0.5924 USDT |
0.5686 USDT |
0.6008 USDT |
0.5768 USDT |
| 2025-06-03 |
0.5946 USDT |
300,377.7311 ACE |
0.5901 USDT |
0.5828 USDT |
0.6109 USDT |
0.5924 USDT |
| 2025-06-02 |
0.5692 USDT |
250,593.8196 ACE |
0.5707 USDT |
0.5530 USDT |
0.5930 USDT |
0.5907 USDT |
| 2025-06-01 |
0.5629 USDT |
293,990.0206 ACE |
0.5491 USDT |
0.5418 USDT |
0.5806 USDT |
0.5722 USDT |
| 2025-05-31 |
0.5342 USDT |
309,402.8878 ACE |
0.5335 USDT |
0.5109 USDT |
0.5540 USDT |
0.5496 USDT |