Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.2910 USDT |
2,816,839.3751 ACA |
0.2820 USDT |
0.2740 USDT |
0.3080 USDT |
0.2770 USDT |
| 2022-07-29 |
0.3052 USDT |
9,760,664.2325 ACA |
0.2900 USDT |
0.2740 USDT |
0.3260 USDT |
0.2820 USDT |
| 2022-07-28 |
0.2730 USDT |
4,658,484.5949 ACA |
0.2720 USDT |
0.2590 USDT |
0.2940 USDT |
0.2900 USDT |
| 2022-07-27 |
0.2619 USDT |
5,078,794.5235 ACA |
0.2540 USDT |
0.2490 USDT |
0.2780 USDT |
0.2720 USDT |
| 2022-07-26 |
0.2511 USDT |
5,557,926.7877 ACA |
0.2640 USDT |
0.2370 USDT |
0.2640 USDT |
0.2540 USDT |
| 2022-07-25 |
0.2771 USDT |
6,628,981.6256 ACA |
0.2910 USDT |
0.2620 USDT |
0.2920 USDT |
0.2640 USDT |
| 2022-07-24 |
0.3008 USDT |
8,388,571.8683 ACA |
0.2930 USDT |
0.2850 USDT |
0.3180 USDT |
0.2910 USDT |
| 2022-07-23 |
0.2901 USDT |
14,528,889.8923 ACA |
0.3020 USDT |
0.2730 USDT |
0.3060 USDT |
0.2930 USDT |
| 2022-07-22 |
0.3058 USDT |
35,443,243.0879 ACA |
0.2760 USDT |
0.2720 USDT |
0.3430 USDT |
0.3030 USDT |
| 2022-07-21 |
0.2828 USDT |
11,805,417.9729 ACA |
0.2490 USDT |
0.2390 USDT |
0.3390 USDT |
0.2760 USDT |
| 2022-07-20 |
0.2656 USDT |
6,359,600.6493 ACA |
0.2680 USDT |
0.2460 USDT |
0.2830 USDT |
0.2480 USDT |
| 2022-07-19 |
0.2609 USDT |
7,249,604.4612 ACA |
0.2600 USDT |
0.2420 USDT |
0.2820 USDT |
0.2680 USDT |
| 2022-07-18 |
0.2526 USDT |
4,442,573.4030 ACA |
0.2360 USDT |
0.2350 USDT |
0.2670 USDT |
0.2610 USDT |
| 2022-07-17 |
0.2412 USDT |
2,143,537.7369 ACA |
0.2380 USDT |
0.2340 USDT |
0.2470 USDT |
0.2350 USDT |
| 2022-07-16 |
0.2347 USDT |
2,435,817.4883 ACA |
0.2330 USDT |
0.2270 USDT |
0.2430 USDT |
0.2380 USDT |
| 2022-07-15 |
0.2342 USDT |
3,153,124.1263 ACA |
0.2362 USDT |
0.2285 USDT |
0.2390 USDT |
0.2336 USDT |
| 2022-07-14 |
0.2299 USDT |
2,842,385.8832 ACA |
0.2299 USDT |
0.2221 USDT |
0.2387 USDT |
0.2360 USDT |
| 2022-07-13 |
0.2239 USDT |
3,152,445.6835 ACA |
0.2218 USDT |
0.2131 USDT |
0.2331 USDT |
0.2300 USDT |
| 2022-07-12 |
0.2232 USDT |
2,470,233.0687 ACA |
0.2227 USDT |
0.2194 USDT |
0.2287 USDT |
0.2219 USDT |
| 2022-07-11 |
0.2356 USDT |
2,596,361.3594 ACA |
0.2361 USDT |
0.2217 USDT |
0.2479 USDT |
0.2234 USDT |
| 2022-07-10 |
0.2401 USDT |
2,423,779.3441 ACA |
0.2506 USDT |
0.2323 USDT |
0.2509 USDT |
0.2361 USDT |
| 2022-07-09 |
0.2525 USDT |
3,815,365.4737 ACA |
0.2394 USDT |
0.2365 USDT |
0.2654 USDT |
0.2506 USDT |
| 2022-07-08 |
0.2424 USDT |
2,682,910.3130 ACA |
0.2483 USDT |
0.2342 USDT |
0.2536 USDT |
0.2397 USDT |
| 2022-07-07 |
0.2439 USDT |
2,360,454.9311 ACA |
0.2439 USDT |
0.2353 USDT |
0.2511 USDT |
0.2481 USDT |
| 2022-07-06 |
0.2401 USDT |
1,816,066.9250 ACA |
0.2378 USDT |
0.2343 USDT |
0.2470 USDT |
0.2444 USDT |
| 2022-07-05 |
0.2436 USDT |
3,356,264.6573 ACA |
0.2494 USDT |
0.2312 USDT |
0.2569 USDT |
0.2380 USDT |
| 2022-07-04 |
0.2459 USDT |
7,374,835.3768 ACA |
0.2299 USDT |
0.2238 USDT |
0.2684 USDT |
0.2501 USDT |
| 2022-07-03 |
0.2282 USDT |
1,725,098.7043 ACA |
0.2287 USDT |
0.2212 USDT |
0.2385 USDT |
0.2296 USDT |
| 2022-07-02 |
0.2278 USDT |
3,760,599.3019 ACA |
0.2266 USDT |
0.2154 USDT |
0.2512 USDT |
0.2286 USDT |
| 2022-07-01 |
0.2315 USDT |
2,526,161.8834 ACA |
0.2279 USDT |
0.2191 USDT |
0.2519 USDT |
0.2268 USDT |
| 2022-06-30 |
0.2387 USDT |
3,814,610.9398 ACA |
0.2252 USDT |
0.2163 USDT |
0.2719 USDT |
0.2277 USDT |
| 2022-06-29 |
0.2238 USDT |
1,153,979.4855 ACA |
0.2293 USDT |
0.2142 USDT |
0.2363 USDT |
0.2252 USDT |
| 2022-06-28 |
0.2439 USDT |
718,160.3243 ACA |
0.2525 USDT |
0.2292 USDT |
0.2560 USDT |
0.2292 USDT |
| 2022-06-27 |
0.2564 USDT |
509,386.4131 ACA |
0.2523 USDT |
0.2489 USDT |
0.2648 USDT |
0.2526 USDT |
| 2022-06-26 |
0.2771 USDT |
1,205,472.7790 ACA |
0.2683 USDT |
0.2523 USDT |
0.2958 USDT |
0.2527 USDT |
| 2022-06-25 |
0.2713 USDT |
470,917.7228 ACA |
0.2767 USDT |
0.2600 USDT |
0.2831 USDT |
0.2696 USDT |
| 2022-06-24 |
0.2708 USDT |
473,654.1926 ACA |
0.2692 USDT |
0.2631 USDT |
0.2801 USDT |
0.2770 USDT |
| 2022-06-23 |
0.2609 USDT |
492,925.8682 ACA |
0.2511 USDT |
0.2509 USDT |
0.2724 USDT |
0.2693 USDT |
| 2022-06-22 |
0.2545 USDT |
413,778.4129 ACA |
0.2661 USDT |
0.2469 USDT |
0.2670 USDT |
0.2510 USDT |
| 2022-06-21 |
0.2713 USDT |
694,269.6246 ACA |
0.2639 USDT |
0.2597 USDT |
0.2815 USDT |
0.2660 USDT |
| 2022-06-20 |
0.2636 USDT |
641,375.5696 ACA |
0.2609 USDT |
0.2497 USDT |
0.2796 USDT |
0.2637 USDT |
| 2022-06-19 |
0.2489 USDT |
518,070.6497 ACA |
0.2457 USDT |
0.2351 USDT |
0.2629 USDT |
0.2615 USDT |
| 2022-06-18 |
0.2454 USDT |
683,424.1541 ACA |
0.2599 USDT |
0.2314 USDT |
0.2646 USDT |
0.2457 USDT |
| 2022-06-17 |
0.2635 USDT |
567,705.7276 ACA |
0.2580 USDT |
0.2557 USDT |
0.2728 USDT |
0.2598 USDT |
| 2022-06-16 |
0.2702 USDT |
572,766.1849 ACA |
0.2953 USDT |
0.2555 USDT |
0.2972 USDT |
0.2579 USDT |
| 2022-06-15 |
0.2698 USDT |
934,819.5496 ACA |
0.2808 USDT |
0.2501 USDT |
0.3000 USDT |
0.2953 USDT |
| 2022-06-14 |
0.2784 USDT |
2,447,292.1687 ACA |
0.2795 USDT |
0.2580 USDT |
0.2977 USDT |
0.2801 USDT |
| 2022-06-13 |
0.2694 USDT |
3,502,479.7583 ACA |
0.2700 USDT |
0.2502 USDT |
0.3294 USDT |
0.2777 USDT |
| 2022-06-12 |
0.2834 USDT |
1,354,371.2048 ACA |
0.3132 USDT |
0.2664 USDT |
0.3170 USDT |
0.2702 USDT |
| 2022-06-11 |
0.3193 USDT |
503,292.1536 ACA |
0.3347 USDT |
0.3024 USDT |
0.3427 USDT |
0.3128 USDT |