Identifier on OKEx: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.2264 USDT |
1,564,612.2526 ACA |
0.2390 USDT |
0.2170 USDT |
0.2410 USDT |
0.2200 USDT |
| 2022-09-17 |
0.2379 USDT |
990,446.1305 ACA |
0.2390 USDT |
0.2320 USDT |
0.2450 USDT |
0.2400 USDT |
| 2022-09-16 |
0.2326 USDT |
2,959,291.4099 ACA |
0.2220 USDT |
0.2180 USDT |
0.2410 USDT |
0.2390 USDT |
| 2022-09-15 |
0.2337 USDT |
875,410.7676 ACA |
0.2360 USDT |
0.2220 USDT |
0.2430 USDT |
0.2220 USDT |
| 2022-09-14 |
0.2419 USDT |
3,711,532.6513 ACA |
0.2380 USDT |
0.2310 USDT |
0.2650 USDT |
0.2370 USDT |
| 2022-09-13 |
0.2294 USDT |
2,355,187.6613 ACA |
0.2350 USDT |
0.2170 USDT |
0.2410 USDT |
0.2380 USDT |
| 2022-09-12 |
0.2353 USDT |
1,765,431.4304 ACA |
0.2390 USDT |
0.2250 USDT |
0.2420 USDT |
0.2350 USDT |
| 2022-09-11 |
0.2394 USDT |
2,003,064.6949 ACA |
0.2360 USDT |
0.2350 USDT |
0.2490 USDT |
0.2390 USDT |
| 2022-09-10 |
0.2394 USDT |
6,207,217.2161 ACA |
0.2120 USDT |
0.2110 USDT |
0.2680 USDT |
0.2360 USDT |
| 2022-09-09 |
0.2080 USDT |
3,931,911.9677 ACA |
0.1940 USDT |
0.1920 USDT |
0.2270 USDT |
0.2120 USDT |
| 2022-09-08 |
0.1888 USDT |
575,538.8627 ACA |
0.1900 USDT |
0.1840 USDT |
0.1950 USDT |
0.1940 USDT |
| 2022-09-07 |
0.1858 USDT |
3,628,785.1098 ACA |
0.1740 USDT |
0.1710 USDT |
0.2050 USDT |
0.1900 USDT |
| 2022-09-06 |
0.1842 USDT |
679,554.8990 ACA |
0.1880 USDT |
0.1740 USDT |
0.1910 USDT |
0.1740 USDT |
| 2022-09-05 |
0.1907 USDT |
269,324.5836 ACA |
0.1910 USDT |
0.1860 USDT |
0.1970 USDT |
0.1880 USDT |
| 2022-09-04 |
0.1897 USDT |
889,304.0270 ACA |
0.1870 USDT |
0.1850 USDT |
0.1950 USDT |
0.1910 USDT |
| 2022-09-03 |
0.1859 USDT |
1,594,814.3183 ACA |
0.1830 USDT |
0.1800 USDT |
0.1980 USDT |
0.1870 USDT |
| 2022-09-02 |
0.1909 USDT |
2,143,699.0693 ACA |
0.1830 USDT |
0.1820 USDT |
0.2100 USDT |
0.1840 USDT |
| 2022-09-01 |
0.1816 USDT |
719,706.4570 ACA |
0.1870 USDT |
0.1760 USDT |
0.1890 USDT |
0.1830 USDT |
| 2022-08-31 |
0.1903 USDT |
581,402.3054 ACA |
0.1890 USDT |
0.1880 USDT |
0.1940 USDT |
0.1880 USDT |
| 2022-08-30 |
0.1956 USDT |
1,366,381.7655 ACA |
0.1980 USDT |
0.1850 USDT |
0.2110 USDT |
0.1890 USDT |
| 2022-08-29 |
0.2005 USDT |
4,653,850.8223 ACA |
0.1850 USDT |
0.1840 USDT |
0.2140 USDT |
0.1990 USDT |
| 2022-08-28 |
0.2006 USDT |
1,906,246.0922 ACA |
0.1890 USDT |
0.1860 USDT |
0.2190 USDT |
0.1860 USDT |
| 2022-08-27 |
0.1913 USDT |
372,621.3300 ACA |
0.1960 USDT |
0.1850 USDT |
0.1990 USDT |
0.1890 USDT |
| 2022-08-26 |
0.2085 USDT |
1,467,295.5134 ACA |
0.2180 USDT |
0.1970 USDT |
0.2230 USDT |
0.1970 USDT |
| 2022-08-25 |
0.2178 USDT |
552,658.2509 ACA |
0.2140 USDT |
0.2130 USDT |
0.2200 USDT |
0.2190 USDT |
| 2022-08-24 |
0.2192 USDT |
1,561,467.6328 ACA |
0.2200 USDT |
0.2140 USDT |
0.2280 USDT |
0.2140 USDT |
| 2022-08-23 |
0.2217 USDT |
1,492,493.9264 ACA |
0.2230 USDT |
0.2170 USDT |
0.2290 USDT |
0.2210 USDT |
| 2022-08-22 |
0.2216 USDT |
2,433,773.5703 ACA |
0.2340 USDT |
0.2160 USDT |
0.2340 USDT |
0.2230 USDT |
| 2022-08-21 |
0.2315 USDT |
3,850,455.8353 ACA |
0.2190 USDT |
0.2190 USDT |
0.2440 USDT |
0.2340 USDT |
| 2022-08-20 |
0.2237 USDT |
2,361,504.5801 ACA |
0.2210 USDT |
0.2150 USDT |
0.2330 USDT |
0.2190 USDT |
| 2022-08-19 |
0.2249 USDT |
7,530,769.4947 ACA |
0.2420 USDT |
0.2190 USDT |
0.2430 USDT |
0.2210 USDT |
| 2022-08-18 |
0.2514 USDT |
2,336,070.4243 ACA |
0.2480 USDT |
0.2420 USDT |
0.2600 USDT |
0.2420 USDT |
| 2022-08-17 |
0.2576 USDT |
2,541,397.2080 ACA |
0.2700 USDT |
0.2460 USDT |
0.2760 USDT |
0.2480 USDT |
| 2022-08-16 |
0.2704 USDT |
2,686,747.2315 ACA |
0.2670 USDT |
0.2600 USDT |
0.2820 USDT |
0.2700 USDT |
| 2022-08-15 |
0.2737 USDT |
2,406,706.7927 ACA |
0.2770 USDT |
0.2600 USDT |
0.2880 USDT |
0.2660 USDT |
| 2022-08-14 |
0.2938 USDT |
7,659,289.7727 ACA |
0.3130 USDT |
0.2660 USDT |
0.3210 USDT |
0.2780 USDT |
| 2022-08-13 |
0.3183 USDT |
1,667,222.2458 ACA |
0.3210 USDT |
0.3090 USDT |
0.3330 USDT |
0.3130 USDT |
| 2022-08-12 |
0.3138 USDT |
1,782,742.6899 ACA |
0.3120 USDT |
0.2970 USDT |
0.3240 USDT |
0.3220 USDT |
| 2022-08-11 |
0.3202 USDT |
1,773,039.7214 ACA |
0.3210 USDT |
0.3080 USDT |
0.3300 USDT |
0.3120 USDT |
| 2022-08-10 |
0.3151 USDT |
2,919,418.2873 ACA |
0.3090 USDT |
0.2980 USDT |
0.3330 USDT |
0.3210 USDT |
| 2022-08-09 |
0.3120 USDT |
1,889,534.3485 ACA |
0.3250 USDT |
0.2980 USDT |
0.3350 USDT |
0.3100 USDT |
| 2022-08-08 |
0.3340 USDT |
1,784,899.5911 ACA |
0.3250 USDT |
0.3210 USDT |
0.3490 USDT |
0.3250 USDT |
| 2022-08-07 |
0.3279 USDT |
3,289,008.1693 ACA |
0.3220 USDT |
0.3150 USDT |
0.3520 USDT |
0.3250 USDT |
| 2022-08-06 |
0.3365 USDT |
11,361,478.8725 ACA |
0.3000 USDT |
0.2990 USDT |
0.3810 USDT |
0.3220 USDT |
| 2022-08-05 |
0.2940 USDT |
1,317,147.9271 ACA |
0.2860 USDT |
0.2860 USDT |
0.3020 USDT |
0.3000 USDT |
| 2022-08-04 |
0.2920 USDT |
1,475,507.3551 ACA |
0.2880 USDT |
0.2800 USDT |
0.3050 USDT |
0.2860 USDT |
| 2022-08-03 |
0.2946 USDT |
1,556,482.8438 ACA |
0.2900 USDT |
0.2820 USDT |
0.3020 USDT |
0.2890 USDT |
| 2022-08-02 |
0.2913 USDT |
2,233,882.5492 ACA |
0.3030 USDT |
0.2790 USDT |
0.3180 USDT |
0.2900 USDT |
| 2022-08-01 |
0.2959 USDT |
2,724,626.4258 ACA |
0.2820 USDT |
0.2790 USDT |
0.3080 USDT |
0.3030 USDT |
| 2022-07-31 |
0.2889 USDT |
2,501,626.4617 ACA |
0.2780 USDT |
0.2750 USDT |
0.2980 USDT |
0.2820 USDT |