Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
124.9949 USDT |
33,330.0021 AAVE |
129.6900 USDT |
120.1900 USDT |
130.0600 USDT |
120.7000 USDT |
| 2024-08-31 |
131.1716 USDT |
34,096.6785 AAVE |
131.2000 USDT |
128.0100 USDT |
134.2200 USDT |
129.6900 USDT |
| 2024-08-30 |
123.8614 USDT |
47,973.1620 AAVE |
123.2700 USDT |
118.3700 USDT |
131.9300 USDT |
131.1700 USDT |
| 2024-08-29 |
124.4685 USDT |
35,633.5456 AAVE |
125.3700 USDT |
121.6500 USDT |
128.3100 USDT |
123.3300 USDT |
| 2024-08-28 |
123.9913 USDT |
56,926.4049 AAVE |
119.9900 USDT |
118.3000 USDT |
128.9700 USDT |
125.4400 USDT |
| 2024-08-27 |
125.1692 USDT |
30,182.6290 AAVE |
128.7800 USDT |
117.1700 USDT |
131.7100 USDT |
119.9600 USDT |
| 2024-08-26 |
131.7905 USDT |
61,528.2150 AAVE |
135.6100 USDT |
127.8900 USDT |
136.8000 USDT |
128.7100 USDT |
| 2024-08-25 |
136.3973 USDT |
29,498.9291 AAVE |
137.1000 USDT |
132.9800 USDT |
139.9700 USDT |
135.4300 USDT |
| 2024-08-24 |
138.6357 USDT |
46,728.2687 AAVE |
143.3500 USDT |
135.3000 USDT |
143.4200 USDT |
137.0600 USDT |
| 2024-08-23 |
138.6707 USDT |
67,544.8984 AAVE |
135.9300 USDT |
131.9800 USDT |
148.8800 USDT |
143.2800 USDT |
| 2024-08-22 |
136.8611 USDT |
67,970.3105 AAVE |
140.1900 USDT |
133.2300 USDT |
141.9600 USDT |
135.8100 USDT |
| 2024-08-21 |
136.0836 USDT |
123,717.3585 AAVE |
128.8600 USDT |
127.7400 USDT |
143.8100 USDT |
140.0800 USDT |
| 2024-08-20 |
126.6719 USDT |
86,573.9173 AAVE |
118.1300 USDT |
117.6200 USDT |
132.2400 USDT |
128.9300 USDT |
| 2024-08-19 |
114.0811 USDT |
83,443.5702 AAVE |
111.4000 USDT |
107.6000 USDT |
122.4100 USDT |
118.1300 USDT |
| 2024-08-18 |
111.3937 USDT |
34,480.5298 AAVE |
110.9000 USDT |
109.3300 USDT |
113.4900 USDT |
111.3000 USDT |
| 2024-08-17 |
112.5644 USDT |
41,574.1065 AAVE |
112.6700 USDT |
109.4600 USDT |
116.7500 USDT |
110.9300 USDT |
| 2024-08-16 |
110.4188 USDT |
76,882.0014 AAVE |
107.8500 USDT |
105.7100 USDT |
114.9200 USDT |
112.6500 USDT |
| 2024-08-15 |
107.5626 USDT |
86,911.2315 AAVE |
106.0100 USDT |
104.1900 USDT |
112.1500 USDT |
107.8200 USDT |
| 2024-08-14 |
102.4436 USDT |
60,939.1906 AAVE |
97.7200 USDT |
96.2400 USDT |
106.8200 USDT |
106.0200 USDT |
| 2024-08-13 |
96.7023 USDT |
45,940.0557 AAVE |
95.6600 USDT |
93.7300 USDT |
98.8500 USDT |
97.7600 USDT |
| 2024-08-12 |
94.0966 USDT |
36,618.7869 AAVE |
91.1000 USDT |
90.2100 USDT |
97.1100 USDT |
95.6600 USDT |
| 2024-08-11 |
93.8698 USDT |
29,775.1140 AAVE |
93.3700 USDT |
90.8800 USDT |
96.1500 USDT |
91.1800 USDT |
| 2024-08-10 |
94.3165 USDT |
28,804.2978 AAVE |
96.3300 USDT |
92.5200 USDT |
97.1500 USDT |
93.3900 USDT |
| 2024-08-09 |
96.8700 USDT |
41,377.6276 AAVE |
101.5000 USDT |
93.6300 USDT |
101.5100 USDT |
96.3100 USDT |
| 2024-08-08 |
98.4019 USDT |
87,046.7910 AAVE |
98.3500 USDT |
95.1800 USDT |
103.9000 USDT |
101.5700 USDT |
| 2024-08-07 |
101.3808 USDT |
67,025.3327 AAVE |
103.6600 USDT |
96.6500 USDT |
106.4500 USDT |
98.2900 USDT |
| 2024-08-06 |
101.9160 USDT |
94,930.6623 AAVE |
95.6100 USDT |
95.3400 USDT |
107.9000 USDT |
103.6700 USDT |
| 2024-08-05 |
86.3332 USDT |
207,467.6924 AAVE |
97.1400 USDT |
76.2700 USDT |
99.0100 USDT |
95.6500 USDT |
| 2024-08-04 |
104.6682 USDT |
89,966.0754 AAVE |
105.5200 USDT |
96.8700 USDT |
112.0700 USDT |
97.1300 USDT |
| 2024-08-03 |
110.7120 USDT |
85,858.5698 AAVE |
110.3500 USDT |
103.1000 USDT |
116.8800 USDT |
105.5700 USDT |
| 2024-08-02 |
112.7734 USDT |
109,142.5711 AAVE |
116.7800 USDT |
106.8000 USDT |
117.9700 USDT |
110.3200 USDT |
| 2024-08-01 |
110.5031 USDT |
130,214.6114 AAVE |
107.5200 USDT |
103.6300 USDT |
117.5000 USDT |
116.8100 USDT |
| 2024-07-31 |
108.1322 USDT |
52,299.8086 AAVE |
105.1100 USDT |
104.0700 USDT |
112.3600 USDT |
107.4700 USDT |
| 2024-07-30 |
104.8019 USDT |
45,709.6808 AAVE |
104.9500 USDT |
102.6100 USDT |
106.7200 USDT |
105.2000 USDT |
| 2024-07-29 |
102.7967 USDT |
40,701.7482 AAVE |
98.6900 USDT |
98.6900 USDT |
106.3800 USDT |
104.9600 USDT |
| 2024-07-28 |
99.7426 USDT |
17,121.8654 AAVE |
101.1200 USDT |
97.9500 USDT |
101.1600 USDT |
98.6800 USDT |
| 2024-07-27 |
100.2861 USDT |
36,931.3131 AAVE |
97.7700 USDT |
97.1100 USDT |
103.0000 USDT |
101.1000 USDT |
| 2024-07-26 |
98.9062 USDT |
68,422.9611 AAVE |
92.7900 USDT |
92.6800 USDT |
103.2100 USDT |
97.7900 USDT |
| 2024-07-25 |
91.4760 USDT |
101,563.1265 AAVE |
89.9700 USDT |
85.8000 USDT |
97.2000 USDT |
92.8400 USDT |
| 2024-07-24 |
92.7217 USDT |
18,055.3727 AAVE |
94.4200 USDT |
89.4300 USDT |
94.7900 USDT |
89.9200 USDT |
| 2024-07-23 |
94.4738 USDT |
38,191.5831 AAVE |
94.1500 USDT |
91.6100 USDT |
96.3300 USDT |
94.5300 USDT |
| 2024-07-22 |
96.0621 USDT |
25,994.1259 AAVE |
98.3300 USDT |
93.5100 USDT |
99.6600 USDT |
94.1200 USDT |
| 2024-07-21 |
97.5868 USDT |
27,393.1758 AAVE |
99.0200 USDT |
94.3100 USDT |
100.2000 USDT |
98.3400 USDT |
| 2024-07-20 |
99.6795 USDT |
13,060.9811 AAVE |
100.7300 USDT |
98.5300 USDT |
100.7600 USDT |
98.8900 USDT |
| 2024-07-19 |
98.6699 USDT |
21,232.6677 AAVE |
98.5700 USDT |
95.7200 USDT |
101.3300 USDT |
100.7800 USDT |
| 2024-07-18 |
98.6193 USDT |
26,030.4056 AAVE |
98.1600 USDT |
95.4500 USDT |
100.4700 USDT |
98.5500 USDT |
| 2024-07-17 |
100.5171 USDT |
41,686.4335 AAVE |
100.6800 USDT |
97.4500 USDT |
103.6200 USDT |
98.0400 USDT |
| 2024-07-16 |
103.3000 USDT |
58,274.0917 AAVE |
104.0700 USDT |
99.3300 USDT |
106.7900 USDT |
100.6700 USDT |
| 2024-07-15 |
104.0512 USDT |
46,947.8369 AAVE |
104.3900 USDT |
101.3200 USDT |
106.6200 USDT |
104.1000 USDT |
| 2024-07-14 |
101.9896 USDT |
23,812.9439 AAVE |
99.3300 USDT |
99.1400 USDT |
105.0000 USDT |
104.4300 USDT |