Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
154.9571 USDT |
27,332.3341 AAVE |
158.9200 USDT |
151.4600 USDT |
159.9000 USDT |
153.2900 USDT |
| 2024-10-20 |
158.8425 USDT |
16,986.4408 AAVE |
158.2200 USDT |
156.0700 USDT |
160.5200 USDT |
158.9000 USDT |
| 2024-10-19 |
158.1913 USDT |
9,149.2639 AAVE |
159.0100 USDT |
155.8300 USDT |
159.9000 USDT |
158.1300 USDT |
| 2024-10-18 |
155.8677 USDT |
14,354.4484 AAVE |
153.1100 USDT |
152.0800 USDT |
159.0900 USDT |
159.0000 USDT |
| 2024-10-17 |
154.2923 USDT |
11,504.2236 AAVE |
155.9000 USDT |
150.2000 USDT |
157.7000 USDT |
153.1700 USDT |
| 2024-10-16 |
156.4047 USDT |
21,168.9579 AAVE |
156.7200 USDT |
153.5500 USDT |
159.8800 USDT |
155.7900 USDT |
| 2024-10-15 |
158.7885 USDT |
30,919.0459 AAVE |
162.9600 USDT |
152.8700 USDT |
165.9000 USDT |
156.7600 USDT |
| 2024-10-14 |
161.3347 USDT |
33,876.5381 AAVE |
154.6000 USDT |
153.0300 USDT |
165.4600 USDT |
163.0000 USDT |
| 2024-10-13 |
153.0064 USDT |
12,841.3451 AAVE |
154.8200 USDT |
150.5700 USDT |
155.9500 USDT |
154.6200 USDT |
| 2024-10-12 |
150.2771 USDT |
24,964.5167 AAVE |
143.8400 USDT |
143.3200 USDT |
157.0000 USDT |
154.6800 USDT |
| 2024-10-11 |
142.9314 USDT |
14,973.5871 AAVE |
140.6600 USDT |
140.3500 USDT |
145.8000 USDT |
143.8700 USDT |
| 2024-10-10 |
140.6556 USDT |
26,326.2652 AAVE |
139.4800 USDT |
136.1100 USDT |
145.2500 USDT |
140.6700 USDT |
| 2024-10-09 |
141.4193 USDT |
18,665.2924 AAVE |
143.1900 USDT |
138.5600 USDT |
144.1800 USDT |
139.4600 USDT |
| 2024-10-08 |
144.4718 USDT |
17,167.3504 AAVE |
146.8300 USDT |
141.7600 USDT |
147.7300 USDT |
143.1300 USDT |
| 2024-10-07 |
149.5524 USDT |
25,619.6487 AAVE |
150.1400 USDT |
145.4400 USDT |
154.8400 USDT |
146.7700 USDT |
| 2024-10-06 |
148.5032 USDT |
15,628.5436 AAVE |
148.5300 USDT |
146.2300 USDT |
150.6400 USDT |
150.1500 USDT |
| 2024-10-05 |
149.3473 USDT |
12,543.2275 AAVE |
151.2700 USDT |
146.1000 USDT |
151.8800 USDT |
148.5200 USDT |
| 2024-10-04 |
148.8110 USDT |
48,223.1123 AAVE |
143.6000 USDT |
141.5300 USDT |
152.8900 USDT |
151.2700 USDT |
| 2024-10-03 |
140.6047 USDT |
53,428.2387 AAVE |
139.1500 USDT |
134.7400 USDT |
146.7000 USDT |
143.7900 USDT |
| 2024-10-02 |
143.3014 USDT |
45,265.1927 AAVE |
144.7100 USDT |
136.8600 USDT |
150.1900 USDT |
139.1400 USDT |
| 2024-10-01 |
153.0874 USDT |
61,787.9548 AAVE |
156.8100 USDT |
143.2000 USDT |
164.6800 USDT |
144.7100 USDT |
| 2024-09-30 |
157.0789 USDT |
23,245.0208 AAVE |
161.5400 USDT |
154.7300 USDT |
161.6700 USDT |
156.8200 USDT |
| 2024-09-29 |
161.2053 USDT |
16,720.0918 AAVE |
163.9600 USDT |
157.8000 USDT |
165.0000 USDT |
161.5100 USDT |
| 2024-09-28 |
166.5966 USDT |
19,177.7318 AAVE |
170.3400 USDT |
161.6400 USDT |
171.2100 USDT |
164.0000 USDT |
| 2024-09-27 |
168.6514 USDT |
47,590.8852 AAVE |
165.2000 USDT |
163.5000 USDT |
174.0000 USDT |
170.3500 USDT |
| 2024-09-26 |
166.4233 USDT |
30,256.7448 AAVE |
165.1000 USDT |
163.0000 USDT |
169.9900 USDT |
165.2700 USDT |
| 2024-09-25 |
168.1784 USDT |
45,208.0508 AAVE |
166.1400 USDT |
164.2000 USDT |
173.8000 USDT |
165.0000 USDT |
| 2024-09-24 |
168.7385 USDT |
44,298.2134 AAVE |
171.9800 USDT |
163.6900 USDT |
173.6100 USDT |
166.1400 USDT |
| 2024-09-23 |
171.3042 USDT |
70,226.7460 AAVE |
162.1600 USDT |
158.6400 USDT |
178.7100 USDT |
171.9900 USDT |
| 2024-09-22 |
158.2869 USDT |
59,821.2121 AAVE |
154.5800 USDT |
154.2500 USDT |
162.9400 USDT |
162.0800 USDT |
| 2024-09-21 |
151.8121 USDT |
18,158.7873 AAVE |
153.4300 USDT |
149.8600 USDT |
154.7800 USDT |
154.5600 USDT |
| 2024-09-20 |
152.8453 USDT |
41,069.0945 AAVE |
150.3400 USDT |
147.5900 USDT |
158.0000 USDT |
153.4200 USDT |
| 2024-09-19 |
147.3056 USDT |
48,765.6413 AAVE |
141.7700 USDT |
141.4300 USDT |
152.8700 USDT |
150.3700 USDT |
| 2024-09-18 |
137.4998 USDT |
41,527.1197 AAVE |
140.5700 USDT |
134.1400 USDT |
142.0000 USDT |
141.7400 USDT |
| 2024-09-17 |
141.8122 USDT |
43,142.7641 AAVE |
140.2600 USDT |
136.7600 USDT |
147.5200 USDT |
140.6500 USDT |
| 2024-09-16 |
140.8729 USDT |
37,025.1141 AAVE |
143.3700 USDT |
138.1000 USDT |
143.7900 USDT |
140.2500 USDT |
| 2024-09-15 |
145.4899 USDT |
62,380.0807 AAVE |
140.1000 USDT |
140.0300 USDT |
149.9000 USDT |
143.4400 USDT |
| 2024-09-14 |
139.7918 USDT |
32,846.6668 AAVE |
144.3800 USDT |
137.5100 USDT |
144.3800 USDT |
140.0900 USDT |
| 2024-09-13 |
142.5781 USDT |
54,877.3873 AAVE |
145.0100 USDT |
139.3300 USDT |
146.4900 USDT |
144.3700 USDT |
| 2024-09-12 |
147.0201 USDT |
64,071.5474 AAVE |
149.5700 USDT |
141.8800 USDT |
151.9300 USDT |
145.0500 USDT |
| 2024-09-11 |
150.5620 USDT |
98,018.2974 AAVE |
150.7900 USDT |
145.0100 USDT |
159.2600 USDT |
149.5600 USDT |
| 2024-09-10 |
144.7124 USDT |
82,362.3466 AAVE |
140.0000 USDT |
136.2300 USDT |
153.0000 USDT |
150.5700 USDT |
| 2024-09-09 |
134.8337 USDT |
71,956.7855 AAVE |
125.9200 USDT |
124.0800 USDT |
142.2700 USDT |
139.9400 USDT |
| 2024-09-08 |
125.6150 USDT |
29,042.3876 AAVE |
125.1500 USDT |
123.2400 USDT |
127.5000 USDT |
125.9300 USDT |
| 2024-09-07 |
127.2643 USDT |
45,317.7658 AAVE |
126.7800 USDT |
124.0500 USDT |
130.7700 USDT |
125.1600 USDT |
| 2024-09-06 |
125.6159 USDT |
78,512.1302 AAVE |
128.9100 USDT |
119.5500 USDT |
130.9700 USDT |
126.8800 USDT |
| 2024-09-05 |
132.4672 USDT |
61,911.8533 AAVE |
135.1900 USDT |
127.4700 USDT |
137.3000 USDT |
128.9200 USDT |
| 2024-09-04 |
131.0764 USDT |
206,724.8376 AAVE |
118.8200 USDT |
116.1300 USDT |
138.9400 USDT |
135.1800 USDT |
| 2024-09-03 |
126.5665 USDT |
65,214.7922 AAVE |
134.9000 USDT |
118.6300 USDT |
135.2500 USDT |
118.8100 USDT |
| 2024-09-02 |
125.5779 USDT |
48,961.3977 AAVE |
120.6200 USDT |
117.8000 USDT |
135.3700 USDT |
134.9300 USDT |