Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
56.3208 USDT |
11,798.0807 AAVE |
56.3200 USDT |
55.6500 USDT |
57.3700 USDT |
56.4900 USDT |
| 2023-09-07 |
55.4722 USDT |
12,705.3615 AAVE |
55.1500 USDT |
54.8400 USDT |
56.4800 USDT |
56.2800 USDT |
| 2023-09-06 |
55.1236 USDT |
12,089.4065 AAVE |
55.5700 USDT |
54.0000 USDT |
55.9600 USDT |
55.1300 USDT |
| 2023-09-05 |
55.1406 USDT |
7,096.2338 AAVE |
54.7100 USDT |
54.1400 USDT |
55.8500 USDT |
55.5600 USDT |
| 2023-09-04 |
54.8916 USDT |
8,685.1622 AAVE |
54.7700 USDT |
54.1300 USDT |
55.5700 USDT |
54.6800 USDT |
| 2023-09-03 |
54.7173 USDT |
8,239.0440 AAVE |
55.1900 USDT |
54.0800 USDT |
55.2000 USDT |
54.7900 USDT |
| 2023-09-02 |
54.7330 USDT |
9,991.2507 AAVE |
54.5300 USDT |
53.9000 USDT |
55.3400 USDT |
55.2100 USDT |
| 2023-09-01 |
54.7074 USDT |
13,477.6313 AAVE |
55.5400 USDT |
53.5900 USDT |
55.8700 USDT |
54.5200 USDT |
| 2023-08-31 |
56.0508 USDT |
20,699.0991 AAVE |
57.7700 USDT |
54.2000 USDT |
57.9500 USDT |
55.5300 USDT |
| 2023-08-30 |
58.3281 USDT |
11,500.9568 AAVE |
59.5700 USDT |
57.3600 USDT |
59.6500 USDT |
57.7600 USDT |
| 2023-08-29 |
58.9472 USDT |
35,002.6726 AAVE |
58.3000 USDT |
56.6200 USDT |
60.7500 USDT |
59.5700 USDT |
| 2023-08-28 |
57.5991 USDT |
17,432.1368 AAVE |
58.3700 USDT |
56.1000 USDT |
58.5000 USDT |
58.2800 USDT |
| 2023-08-27 |
57.6679 USDT |
8,227.8431 AAVE |
56.6900 USDT |
56.6100 USDT |
58.3700 USDT |
58.3600 USDT |
| 2023-08-26 |
56.9082 USDT |
3,952.1848 AAVE |
56.9400 USDT |
56.3200 USDT |
57.3800 USDT |
56.7000 USDT |
| 2023-08-25 |
57.0430 USDT |
13,223.7569 AAVE |
57.4700 USDT |
55.7000 USDT |
58.5800 USDT |
56.9700 USDT |
| 2023-08-24 |
57.7616 USDT |
13,342.0354 AAVE |
57.1700 USDT |
56.2500 USDT |
58.9600 USDT |
57.4800 USDT |
| 2023-08-23 |
56.2868 USDT |
8,491.1887 AAVE |
54.9200 USDT |
54.8400 USDT |
57.7300 USDT |
57.1500 USDT |
| 2023-08-22 |
54.4833 USDT |
12,029.7957 AAVE |
55.5200 USDT |
52.6500 USDT |
55.6200 USDT |
54.9400 USDT |
| 2023-08-21 |
56.4533 USDT |
11,210.2972 AAVE |
57.1200 USDT |
55.0400 USDT |
57.6300 USDT |
55.5300 USDT |
| 2023-08-20 |
56.7620 USDT |
5,491.2863 AAVE |
56.5800 USDT |
56.2300 USDT |
57.4300 USDT |
57.1000 USDT |
| 2023-08-19 |
56.1305 USDT |
8,663.8908 AAVE |
55.8500 USDT |
55.5700 USDT |
57.1500 USDT |
56.6000 USDT |
| 2023-08-18 |
55.8674 USDT |
30,054.0728 AAVE |
55.4200 USDT |
54.6700 USDT |
56.8000 USDT |
55.8400 USDT |
| 2023-08-17 |
55.4789 USDT |
86,619.1685 AAVE |
60.3700 USDT |
49.5300 USDT |
60.6000 USDT |
55.5000 USDT |
| 2023-08-16 |
61.2561 USDT |
47,746.1419 AAVE |
63.5300 USDT |
58.6000 USDT |
63.7000 USDT |
60.3800 USDT |
| 2023-08-15 |
63.5315 USDT |
28,140.2615 AAVE |
65.4900 USDT |
61.6200 USDT |
65.8400 USDT |
63.5200 USDT |
| 2023-08-14 |
66.1601 USDT |
7,271.2113 AAVE |
65.6600 USDT |
65.2900 USDT |
66.6000 USDT |
65.5600 USDT |
| 2023-08-13 |
65.9024 USDT |
10,480.2510 AAVE |
66.1900 USDT |
65.2200 USDT |
66.4500 USDT |
65.6400 USDT |
| 2023-08-12 |
66.2024 USDT |
9,789.9866 AAVE |
65.9700 USDT |
65.7600 USDT |
66.6400 USDT |
66.1900 USDT |
| 2023-08-11 |
66.2635 USDT |
20,926.4196 AAVE |
67.0700 USDT |
65.3400 USDT |
67.0900 USDT |
65.9400 USDT |
| 2023-08-10 |
67.8407 USDT |
31,249.8748 AAVE |
67.3500 USDT |
66.7700 USDT |
69.5700 USDT |
67.0700 USDT |
| 2023-08-09 |
66.8804 USDT |
29,101.7286 AAVE |
66.2600 USDT |
65.8500 USDT |
68.0000 USDT |
67.3500 USDT |
| 2023-08-08 |
65.9022 USDT |
21,873.4125 AAVE |
64.9300 USDT |
64.6100 USDT |
67.0700 USDT |
66.2600 USDT |
| 2023-08-07 |
65.0812 USDT |
36,753.2053 AAVE |
65.9500 USDT |
62.9200 USDT |
67.1200 USDT |
64.9600 USDT |
| 2023-08-06 |
65.3574 USDT |
24,960.3172 AAVE |
64.5000 USDT |
64.1700 USDT |
66.2000 USDT |
65.9600 USDT |
| 2023-08-05 |
64.5166 USDT |
35,157.1985 AAVE |
64.1600 USDT |
63.1100 USDT |
66.1600 USDT |
64.5000 USDT |
| 2023-08-04 |
64.7683 USDT |
54,394.4425 AAVE |
62.9700 USDT |
62.7400 USDT |
66.9900 USDT |
64.1900 USDT |
| 2023-08-03 |
63.8422 USDT |
49,100.3022 AAVE |
64.4400 USDT |
62.8600 USDT |
65.0400 USDT |
62.9800 USDT |
| 2023-08-02 |
64.5510 USDT |
83,291.5221 AAVE |
65.6200 USDT |
62.4300 USDT |
67.2600 USDT |
64.4600 USDT |
| 2023-08-01 |
63.7887 USDT |
118,306.4318 AAVE |
65.4000 USDT |
61.5000 USDT |
65.6200 USDT |
65.6000 USDT |
| 2023-07-31 |
67.5831 USDT |
75,375.6143 AAVE |
70.8300 USDT |
63.9200 USDT |
72.3000 USDT |
65.4000 USDT |
| 2023-07-30 |
71.8523 USDT |
67,963.6093 AAVE |
74.3600 USDT |
69.3200 USDT |
75.1400 USDT |
70.8500 USDT |
| 2023-07-29 |
73.3377 USDT |
17,271.3407 AAVE |
72.7700 USDT |
72.0900 USDT |
75.0200 USDT |
74.3100 USDT |
| 2023-07-28 |
73.2018 USDT |
16,623.9739 AAVE |
72.4800 USDT |
72.3000 USDT |
73.9500 USDT |
72.8700 USDT |
| 2023-07-27 |
73.3791 USDT |
34,866.3948 AAVE |
72.0300 USDT |
71.5900 USDT |
75.1500 USDT |
72.4600 USDT |
| 2023-07-26 |
71.1646 USDT |
25,227.4482 AAVE |
70.1400 USDT |
69.1100 USDT |
73.6400 USDT |
72.0300 USDT |
| 2023-07-25 |
70.5079 USDT |
10,791.2131 AAVE |
70.2500 USDT |
69.7300 USDT |
71.6600 USDT |
70.1300 USDT |
| 2023-07-24 |
69.8559 USDT |
28,525.3054 AAVE |
72.2600 USDT |
68.0700 USDT |
72.7300 USDT |
70.1900 USDT |
| 2023-07-23 |
72.4205 USDT |
7,658.3699 AAVE |
71.7300 USDT |
71.3000 USDT |
73.3600 USDT |
72.3000 USDT |
| 2023-07-22 |
72.8782 USDT |
17,399.6879 AAVE |
74.3600 USDT |
70.8400 USDT |
75.0000 USDT |
71.7600 USDT |
| 2023-07-21 |
74.1832 USDT |
29,875.1581 AAVE |
72.5100 USDT |
71.7500 USDT |
75.7100 USDT |
74.3200 USDT |