Identifier on OKEx: AAVE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
176.1603 USDT |
36,574.6920 AAVE |
182.4800 USDT |
171.5700 USDT |
183.1600 USDT |
178.7600 USDT |
2025-03-19 |
178.1278 USDT |
53,103.6400 AAVE |
170.0600 USDT |
169.6600 USDT |
184.5900 USDT |
182.4700 USDT |
2025-03-18 |
169.5065 USDT |
32,533.9506 AAVE |
174.7300 USDT |
163.9300 USDT |
175.2900 USDT |
170.1100 USDT |
2025-03-17 |
170.7332 USDT |
39,153.7350 AAVE |
164.7100 USDT |
164.5600 USDT |
177.1900 USDT |
174.7200 USDT |
2025-03-16 |
168.3600 USDT |
39,153.5069 AAVE |
173.0300 USDT |
163.2900 USDT |
174.0800 USDT |
164.7400 USDT |
2025-03-15 |
174.0575 USDT |
24,523.8651 AAVE |
173.1600 USDT |
171.6200 USDT |
177.3400 USDT |
173.0000 USDT |
2025-03-14 |
169.4385 USDT |
74,551.4121 AAVE |
162.8700 USDT |
162.0500 USDT |
176.9600 USDT |
173.1700 USDT |
2025-03-13 |
170.1704 USDT |
83,750.8284 AAVE |
174.7700 USDT |
160.0800 USDT |
176.2500 USDT |
162.8800 USDT |
2025-03-12 |
173.5667 USDT |
83,967.9242 AAVE |
182.0100 USDT |
163.8700 USDT |
184.3400 USDT |
174.8300 USDT |
2025-03-11 |
176.1594 USDT |
110,700.1273 AAVE |
180.5100 USDT |
167.0000 USDT |
186.0800 USDT |
181.9300 USDT |
2025-03-10 |
186.9007 USDT |
131,933.0284 AAVE |
178.6200 USDT |
175.3400 USDT |
201.9800 USDT |
180.3800 USDT |
2025-03-09 |
187.0689 USDT |
68,545.5170 AAVE |
195.6900 USDT |
176.3000 USDT |
198.3000 USDT |
178.6200 USDT |
2025-03-08 |
191.8563 USDT |
49,111.9399 AAVE |
196.7100 USDT |
185.1000 USDT |
199.4100 USDT |
195.7300 USDT |
2025-03-07 |
205.2801 USDT |
85,411.0113 AAVE |
208.4900 USDT |
195.2500 USDT |
212.0900 USDT |
196.6800 USDT |
2025-03-06 |
225.8154 USDT |
105,365.8313 AAVE |
220.8900 USDT |
208.2300 USDT |
239.7700 USDT |
208.4300 USDT |
2025-03-05 |
215.5358 USDT |
81,927.1518 AAVE |
206.5800 USDT |
204.3600 USDT |
226.3000 USDT |
220.8000 USDT |
2025-03-04 |
190.3512 USDT |
159,848.2230 AAVE |
180.9600 USDT |
167.4900 USDT |
216.9200 USDT |
206.6300 USDT |
2025-03-03 |
200.7391 USDT |
58,810.3285 AAVE |
223.5400 USDT |
177.7400 USDT |
224.4700 USDT |
180.9100 USDT |
2025-03-02 |
208.9807 USDT |
73,409.1957 AAVE |
195.0700 USDT |
190.0700 USDT |
227.0300 USDT |
223.4600 USDT |
2025-03-01 |
191.3972 USDT |
43,337.7282 AAVE |
192.2500 USDT |
183.4700 USDT |
197.1500 USDT |
195.0200 USDT |
2025-02-28 |
186.8447 USDT |
86,594.3938 AAVE |
204.0600 USDT |
178.2200 USDT |
204.5900 USDT |
192.2000 USDT |
2025-02-27 |
204.3535 USDT |
46,747.7731 AAVE |
202.6100 USDT |
196.4500 USDT |
210.1000 USDT |
204.1000 USDT |
2025-02-26 |
204.2945 USDT |
78,250.7506 AAVE |
205.2300 USDT |
192.1300 USDT |
211.7500 USDT |
202.6600 USDT |
2025-02-25 |
199.6907 USDT |
110,794.6082 AAVE |
210.7100 USDT |
189.5700 USDT |
213.6300 USDT |
205.1800 USDT |
2025-02-24 |
224.5447 USDT |
62,545.7029 AAVE |
247.7700 USDT |
205.2500 USDT |
249.2800 USDT |
210.7500 USDT |
2025-02-23 |
247.8709 USDT |
17,159.7655 AAVE |
247.1500 USDT |
243.2600 USDT |
254.2900 USDT |
247.6800 USDT |
2025-02-22 |
244.3185 USDT |
52,393.3219 AAVE |
242.8900 USDT |
239.0700 USDT |
251.6900 USDT |
247.1900 USDT |
2025-02-21 |
254.3494 USDT |
56,030.1407 AAVE |
261.2700 USDT |
238.5400 USDT |
269.0700 USDT |
242.8500 USDT |
2025-02-20 |
257.9561 USDT |
38,662.1538 AAVE |
252.9800 USDT |
251.0500 USDT |
263.4900 USDT |
261.3200 USDT |
2025-02-19 |
252.9922 USDT |
42,611.8321 AAVE |
249.6400 USDT |
246.7900 USDT |
258.3500 USDT |
252.9600 USDT |
2025-02-18 |
251.8995 USDT |
48,686.0509 AAVE |
264.6300 USDT |
241.6200 USDT |
266.1900 USDT |
249.5000 USDT |
2025-02-17 |
264.7682 USDT |
80,567.2043 AAVE |
253.9200 USDT |
249.4700 USDT |
278.6500 USDT |
264.6300 USDT |
2025-02-16 |
254.3898 USDT |
16,796.0294 AAVE |
253.2300 USDT |
249.6400 USDT |
259.0000 USDT |
253.9200 USDT |
2025-02-15 |
257.6825 USDT |
21,759.2661 AAVE |
262.6400 USDT |
249.7500 USDT |
263.6500 USDT |
253.3700 USDT |
2025-02-14 |
261.5764 USDT |
42,544.8854 AAVE |
256.4200 USDT |
253.0800 USDT |
270.1800 USDT |
262.5800 USDT |
2025-02-13 |
252.6603 USDT |
59,454.2731 AAVE |
252.8400 USDT |
246.4800 USDT |
258.2000 USDT |
256.5600 USDT |
2025-02-12 |
243.5887 USDT |
48,689.9751 AAVE |
243.7800 USDT |
231.8000 USDT |
261.0000 USDT |
252.8000 USDT |
2025-02-11 |
255.2722 USDT |
56,718.6295 AAVE |
252.6100 USDT |
242.0000 USDT |
262.7900 USDT |
243.9300 USDT |
2025-02-10 |
248.3304 USDT |
54,372.8303 AAVE |
241.2100 USDT |
234.5000 USDT |
258.0500 USDT |
252.6100 USDT |
2025-02-09 |
242.9934 USDT |
59,295.7938 AAVE |
238.6900 USDT |
229.8200 USDT |
252.7300 USDT |
241.2600 USDT |
2025-02-08 |
236.2039 USDT |
31,287.6781 AAVE |
238.0700 USDT |
231.1000 USDT |
241.9800 USDT |
238.8400 USDT |
2025-02-07 |
246.4798 USDT |
60,503.4194 AAVE |
241.5100 USDT |
231.0400 USDT |
262.3000 USDT |
238.0300 USDT |
2025-02-06 |
254.9397 USDT |
41,409.1116 AAVE |
259.7000 USDT |
239.2600 USDT |
266.9800 USDT |
241.4800 USDT |
2025-02-05 |
270.0777 USDT |
59,376.5427 AAVE |
272.1600 USDT |
256.0700 USDT |
283.4700 USDT |
259.7800 USDT |
2025-02-04 |
263.2664 USDT |
92,778.5296 AAVE |
276.4700 USDT |
249.1700 USDT |
278.3200 USDT |
272.1500 USDT |
2025-02-03 |
240.3308 USDT |
242,400.8933 AAVE |
258.4800 USDT |
192.1300 USDT |
284.9900 USDT |
276.4000 USDT |
2025-02-02 |
273.8088 USDT |
73,859.1474 AAVE |
296.1400 USDT |
245.2700 USDT |
304.6700 USDT |
258.4500 USDT |
2025-02-01 |
315.6367 USDT |
41,952.6936 AAVE |
332.7300 USDT |
295.0800 USDT |
333.6000 USDT |
296.1500 USDT |
2025-01-31 |
333.8789 USDT |
100,335.7459 AAVE |
315.5400 USDT |
312.4800 USDT |
349.7300 USDT |
332.6900 USDT |
2025-01-30 |
308.7572 USDT |
43,764.2400 AAVE |
290.9700 USDT |
286.9400 USDT |
322.3000 USDT |
315.4500 USDT |