Crypto exchange OKEx

Market Aave (AAVE) / Tether (USDT)

Identifier on OKEx: AAVE-USDT
Price
Date Price Volume Open Low High Close
2025-03-20 176.1603 USDT 36,574.6920 AAVE 182.4800 USDT 171.5700 USDT 183.1600 USDT 178.7600 USDT
2025-03-19 178.1278 USDT 53,103.6400 AAVE 170.0600 USDT 169.6600 USDT 184.5900 USDT 182.4700 USDT
2025-03-18 169.5065 USDT 32,533.9506 AAVE 174.7300 USDT 163.9300 USDT 175.2900 USDT 170.1100 USDT
2025-03-17 170.7332 USDT 39,153.7350 AAVE 164.7100 USDT 164.5600 USDT 177.1900 USDT 174.7200 USDT
2025-03-16 168.3600 USDT 39,153.5069 AAVE 173.0300 USDT 163.2900 USDT 174.0800 USDT 164.7400 USDT
2025-03-15 174.0575 USDT 24,523.8651 AAVE 173.1600 USDT 171.6200 USDT 177.3400 USDT 173.0000 USDT
2025-03-14 169.4385 USDT 74,551.4121 AAVE 162.8700 USDT 162.0500 USDT 176.9600 USDT 173.1700 USDT
2025-03-13 170.1704 USDT 83,750.8284 AAVE 174.7700 USDT 160.0800 USDT 176.2500 USDT 162.8800 USDT
2025-03-12 173.5667 USDT 83,967.9242 AAVE 182.0100 USDT 163.8700 USDT 184.3400 USDT 174.8300 USDT
2025-03-11 176.1594 USDT 110,700.1273 AAVE 180.5100 USDT 167.0000 USDT 186.0800 USDT 181.9300 USDT
2025-03-10 186.9007 USDT 131,933.0284 AAVE 178.6200 USDT 175.3400 USDT 201.9800 USDT 180.3800 USDT
2025-03-09 187.0689 USDT 68,545.5170 AAVE 195.6900 USDT 176.3000 USDT 198.3000 USDT 178.6200 USDT
2025-03-08 191.8563 USDT 49,111.9399 AAVE 196.7100 USDT 185.1000 USDT 199.4100 USDT 195.7300 USDT
2025-03-07 205.2801 USDT 85,411.0113 AAVE 208.4900 USDT 195.2500 USDT 212.0900 USDT 196.6800 USDT
2025-03-06 225.8154 USDT 105,365.8313 AAVE 220.8900 USDT 208.2300 USDT 239.7700 USDT 208.4300 USDT
2025-03-05 215.5358 USDT 81,927.1518 AAVE 206.5800 USDT 204.3600 USDT 226.3000 USDT 220.8000 USDT
2025-03-04 190.3512 USDT 159,848.2230 AAVE 180.9600 USDT 167.4900 USDT 216.9200 USDT 206.6300 USDT
2025-03-03 200.7391 USDT 58,810.3285 AAVE 223.5400 USDT 177.7400 USDT 224.4700 USDT 180.9100 USDT
2025-03-02 208.9807 USDT 73,409.1957 AAVE 195.0700 USDT 190.0700 USDT 227.0300 USDT 223.4600 USDT
2025-03-01 191.3972 USDT 43,337.7282 AAVE 192.2500 USDT 183.4700 USDT 197.1500 USDT 195.0200 USDT
2025-02-28 186.8447 USDT 86,594.3938 AAVE 204.0600 USDT 178.2200 USDT 204.5900 USDT 192.2000 USDT
2025-02-27 204.3535 USDT 46,747.7731 AAVE 202.6100 USDT 196.4500 USDT 210.1000 USDT 204.1000 USDT
2025-02-26 204.2945 USDT 78,250.7506 AAVE 205.2300 USDT 192.1300 USDT 211.7500 USDT 202.6600 USDT
2025-02-25 199.6907 USDT 110,794.6082 AAVE 210.7100 USDT 189.5700 USDT 213.6300 USDT 205.1800 USDT
2025-02-24 224.5447 USDT 62,545.7029 AAVE 247.7700 USDT 205.2500 USDT 249.2800 USDT 210.7500 USDT
2025-02-23 247.8709 USDT 17,159.7655 AAVE 247.1500 USDT 243.2600 USDT 254.2900 USDT 247.6800 USDT
2025-02-22 244.3185 USDT 52,393.3219 AAVE 242.8900 USDT 239.0700 USDT 251.6900 USDT 247.1900 USDT
2025-02-21 254.3494 USDT 56,030.1407 AAVE 261.2700 USDT 238.5400 USDT 269.0700 USDT 242.8500 USDT
2025-02-20 257.9561 USDT 38,662.1538 AAVE 252.9800 USDT 251.0500 USDT 263.4900 USDT 261.3200 USDT
2025-02-19 252.9922 USDT 42,611.8321 AAVE 249.6400 USDT 246.7900 USDT 258.3500 USDT 252.9600 USDT
2025-02-18 251.8995 USDT 48,686.0509 AAVE 264.6300 USDT 241.6200 USDT 266.1900 USDT 249.5000 USDT
2025-02-17 264.7682 USDT 80,567.2043 AAVE 253.9200 USDT 249.4700 USDT 278.6500 USDT 264.6300 USDT
2025-02-16 254.3898 USDT 16,796.0294 AAVE 253.2300 USDT 249.6400 USDT 259.0000 USDT 253.9200 USDT
2025-02-15 257.6825 USDT 21,759.2661 AAVE 262.6400 USDT 249.7500 USDT 263.6500 USDT 253.3700 USDT
2025-02-14 261.5764 USDT 42,544.8854 AAVE 256.4200 USDT 253.0800 USDT 270.1800 USDT 262.5800 USDT
2025-02-13 252.6603 USDT 59,454.2731 AAVE 252.8400 USDT 246.4800 USDT 258.2000 USDT 256.5600 USDT
2025-02-12 243.5887 USDT 48,689.9751 AAVE 243.7800 USDT 231.8000 USDT 261.0000 USDT 252.8000 USDT
2025-02-11 255.2722 USDT 56,718.6295 AAVE 252.6100 USDT 242.0000 USDT 262.7900 USDT 243.9300 USDT
2025-02-10 248.3304 USDT 54,372.8303 AAVE 241.2100 USDT 234.5000 USDT 258.0500 USDT 252.6100 USDT
2025-02-09 242.9934 USDT 59,295.7938 AAVE 238.6900 USDT 229.8200 USDT 252.7300 USDT 241.2600 USDT
2025-02-08 236.2039 USDT 31,287.6781 AAVE 238.0700 USDT 231.1000 USDT 241.9800 USDT 238.8400 USDT
2025-02-07 246.4798 USDT 60,503.4194 AAVE 241.5100 USDT 231.0400 USDT 262.3000 USDT 238.0300 USDT
2025-02-06 254.9397 USDT 41,409.1116 AAVE 259.7000 USDT 239.2600 USDT 266.9800 USDT 241.4800 USDT
2025-02-05 270.0777 USDT 59,376.5427 AAVE 272.1600 USDT 256.0700 USDT 283.4700 USDT 259.7800 USDT
2025-02-04 263.2664 USDT 92,778.5296 AAVE 276.4700 USDT 249.1700 USDT 278.3200 USDT 272.1500 USDT
2025-02-03 240.3308 USDT 242,400.8933 AAVE 258.4800 USDT 192.1300 USDT 284.9900 USDT 276.4000 USDT
2025-02-02 273.8088 USDT 73,859.1474 AAVE 296.1400 USDT 245.2700 USDT 304.6700 USDT 258.4500 USDT
2025-02-01 315.6367 USDT 41,952.6936 AAVE 332.7300 USDT 295.0800 USDT 333.6000 USDT 296.1500 USDT
2025-01-31 333.8789 USDT 100,335.7459 AAVE 315.5400 USDT 312.4800 USDT 349.7300 USDT 332.6900 USDT
2025-01-30 308.7572 USDT 43,764.2400 AAVE 290.9700 USDT 286.9400 USDT 322.3000 USDT 315.4500 USDT