Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
84.0023 USDT |
21,688.7957 AAVE |
83.2800 USDT |
81.5100 USDT |
86.0300 USDT |
84.2300 USDT |
| 2024-02-04 |
84.4662 USDT |
19,869.7143 AAVE |
85.6500 USDT |
82.7100 USDT |
85.8000 USDT |
83.2700 USDT |
| 2024-02-03 |
85.9381 USDT |
17,971.0564 AAVE |
85.9000 USDT |
84.9200 USDT |
86.9000 USDT |
85.6400 USDT |
| 2024-02-02 |
84.0167 USDT |
56,628.9956 AAVE |
83.9700 USDT |
82.3500 USDT |
86.5800 USDT |
85.9100 USDT |
| 2024-02-01 |
83.9166 USDT |
43,084.5280 AAVE |
85.9000 USDT |
82.9000 USDT |
86.1800 USDT |
83.9600 USDT |
| 2024-01-31 |
87.8827 USDT |
69,399.7998 AAVE |
93.0000 USDT |
85.1400 USDT |
93.3500 USDT |
85.9300 USDT |
| 2024-01-30 |
93.8212 USDT |
19,439.5297 AAVE |
93.6700 USDT |
92.2700 USDT |
95.3700 USDT |
93.0300 USDT |
| 2024-01-29 |
92.3332 USDT |
13,096.7607 AAVE |
91.1900 USDT |
90.2600 USDT |
93.9200 USDT |
93.6600 USDT |
| 2024-01-28 |
92.1804 USDT |
15,571.2798 AAVE |
91.6000 USDT |
90.0600 USDT |
93.4900 USDT |
91.2000 USDT |
| 2024-01-27 |
91.4912 USDT |
9,454.7274 AAVE |
91.3500 USDT |
90.3100 USDT |
92.1700 USDT |
91.5700 USDT |
| 2024-01-26 |
89.7474 USDT |
17,119.6648 AAVE |
88.8600 USDT |
87.5200 USDT |
91.7200 USDT |
91.3800 USDT |
| 2024-01-25 |
88.5336 USDT |
13,160.0036 AAVE |
89.9800 USDT |
86.8500 USDT |
89.9800 USDT |
88.7600 USDT |
| 2024-01-24 |
89.2795 USDT |
12,785.4837 AAVE |
89.6900 USDT |
88.3300 USDT |
90.7300 USDT |
89.9300 USDT |
| 2024-01-23 |
88.0665 USDT |
37,649.6924 AAVE |
91.8000 USDT |
84.2600 USDT |
93.5900 USDT |
89.6700 USDT |
| 2024-01-22 |
93.5206 USDT |
26,492.4671 AAVE |
96.4900 USDT |
90.4600 USDT |
97.1900 USDT |
91.6600 USDT |
| 2024-01-21 |
97.4945 USDT |
34,792.9558 AAVE |
97.4500 USDT |
96.3600 USDT |
98.7300 USDT |
96.4800 USDT |
| 2024-01-20 |
97.6969 USDT |
46,448.6617 AAVE |
97.0600 USDT |
96.0600 USDT |
98.7400 USDT |
97.4400 USDT |
| 2024-01-19 |
95.2489 USDT |
36,199.3789 AAVE |
96.9700 USDT |
91.6100 USDT |
97.8700 USDT |
97.0600 USDT |
| 2024-01-18 |
99.0188 USDT |
35,463.3146 AAVE |
101.3700 USDT |
95.3500 USDT |
101.6800 USDT |
96.9200 USDT |
| 2024-01-17 |
101.9345 USDT |
28,391.0929 AAVE |
103.5600 USDT |
99.9000 USDT |
104.1500 USDT |
101.3700 USDT |
| 2024-01-16 |
106.0763 USDT |
62,395.0274 AAVE |
101.9500 USDT |
101.8000 USDT |
110.9900 USDT |
103.5500 USDT |
| 2024-01-15 |
101.7513 USDT |
19,626.5863 AAVE |
99.5000 USDT |
99.3100 USDT |
103.3400 USDT |
101.7200 USDT |
| 2024-01-14 |
102.7694 USDT |
15,924.8569 AAVE |
105.9900 USDT |
99.1800 USDT |
106.1200 USDT |
99.4900 USDT |
| 2024-01-13 |
104.5457 USDT |
22,694.8420 AAVE |
103.0100 USDT |
100.6600 USDT |
107.7100 USDT |
106.0000 USDT |
| 2024-01-12 |
107.5307 USDT |
60,525.3599 AAVE |
109.6100 USDT |
99.5400 USDT |
113.9000 USDT |
103.0000 USDT |
| 2024-01-11 |
112.3259 USDT |
97,636.8895 AAVE |
107.0800 USDT |
106.2200 USDT |
117.9600 USDT |
109.6300 USDT |
| 2024-01-10 |
102.8292 USDT |
102,640.8562 AAVE |
96.5000 USDT |
96.0800 USDT |
110.3200 USDT |
107.0700 USDT |
| 2024-01-09 |
95.1896 USDT |
55,754.7225 AAVE |
99.0800 USDT |
92.3000 USDT |
99.2800 USDT |
96.5000 USDT |
| 2024-01-08 |
94.7730 USDT |
55,602.6566 AAVE |
94.9500 USDT |
88.4700 USDT |
100.1700 USDT |
99.1200 USDT |
| 2024-01-07 |
98.0807 USDT |
22,925.4747 AAVE |
99.4200 USDT |
93.6600 USDT |
100.5200 USDT |
94.9700 USDT |
| 2024-01-06 |
99.4515 USDT |
33,685.6530 AAVE |
102.9200 USDT |
96.8200 USDT |
103.2800 USDT |
99.4400 USDT |
| 2024-01-05 |
103.3291 USDT |
52,971.4915 AAVE |
103.8800 USDT |
99.0900 USDT |
108.5400 USDT |
102.9600 USDT |
| 2024-01-04 |
103.4543 USDT |
36,915.8365 AAVE |
102.6000 USDT |
101.1300 USDT |
105.4500 USDT |
103.7800 USDT |
| 2024-01-03 |
102.5643 USDT |
103,316.6786 AAVE |
110.3200 USDT |
90.0000 USDT |
113.0400 USDT |
102.6000 USDT |
| 2024-01-02 |
115.0019 USDT |
65,906.5531 AAVE |
116.1900 USDT |
108.8500 USDT |
119.9200 USDT |
110.3500 USDT |
| 2024-01-01 |
111.3160 USDT |
41,378.4895 AAVE |
108.7200 USDT |
107.7300 USDT |
116.2900 USDT |
116.1900 USDT |
| 2023-12-31 |
114.0740 USDT |
70,988.2417 AAVE |
111.0100 USDT |
105.7600 USDT |
118.8400 USDT |
108.7400 USDT |
| 2023-12-30 |
113.8461 USDT |
76,542.9836 AAVE |
112.4400 USDT |
110.8200 USDT |
117.5000 USDT |
110.9800 USDT |
| 2023-12-29 |
112.6013 USDT |
113,221.4018 AAVE |
118.9300 USDT |
108.2900 USDT |
122.3100 USDT |
112.4900 USDT |
| 2023-12-28 |
120.8736 USDT |
204,571.4749 AAVE |
111.9300 USDT |
111.9300 USDT |
129.8800 USDT |
118.8500 USDT |
| 2023-12-27 |
106.5462 USDT |
137,686.8992 AAVE |
102.9000 USDT |
99.0100 USDT |
113.2000 USDT |
111.9200 USDT |
| 2023-12-26 |
103.5519 USDT |
196,277.3742 AAVE |
102.8800 USDT |
98.0000 USDT |
110.0000 USDT |
102.9200 USDT |
| 2023-12-25 |
101.7694 USDT |
99,920.4837 AAVE |
99.5800 USDT |
98.2300 USDT |
105.1700 USDT |
102.8800 USDT |
| 2023-12-24 |
100.9651 USDT |
72,957.7246 AAVE |
99.3900 USDT |
97.4600 USDT |
103.6800 USDT |
99.5400 USDT |
| 2023-12-23 |
97.9363 USDT |
67,436.8941 AAVE |
100.0900 USDT |
95.3700 USDT |
102.0900 USDT |
99.3600 USDT |
| 2023-12-22 |
100.1279 USDT |
50,280.9044 AAVE |
101.6900 USDT |
98.2900 USDT |
102.6200 USDT |
100.1000 USDT |
| 2023-12-21 |
99.9467 USDT |
54,503.2937 AAVE |
100.1500 USDT |
98.4900 USDT |
102.0500 USDT |
101.6800 USDT |
| 2023-12-20 |
102.1340 USDT |
53,202.7661 AAVE |
101.3600 USDT |
99.3300 USDT |
105.9600 USDT |
100.0600 USDT |
| 2023-12-19 |
103.1274 USDT |
85,671.5692 AAVE |
99.3400 USDT |
98.6000 USDT |
107.9200 USDT |
101.3300 USDT |
| 2023-12-18 |
96.8671 USDT |
62,719.9758 AAVE |
100.1300 USDT |
93.2200 USDT |
100.9900 USDT |
99.3300 USDT |