Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
80.0658 USDT |
38,884.0188 AAVE |
78.4000 USDT |
78.2300 USDT |
81.4900 USDT |
80.0600 USDT |
| 2023-10-27 |
78.3785 USDT |
55,022.5194 AAVE |
80.7100 USDT |
75.7700 USDT |
80.7300 USDT |
78.3400 USDT |
| 2023-10-26 |
82.5312 USDT |
123,464.6216 AAVE |
86.1000 USDT |
77.2800 USDT |
89.0900 USDT |
80.7000 USDT |
| 2023-10-25 |
83.7202 USDT |
123,726.5178 AAVE |
83.4300 USDT |
81.2900 USDT |
86.4800 USDT |
86.1100 USDT |
| 2023-10-24 |
85.5007 USDT |
146,854.8348 AAVE |
84.8700 USDT |
80.6200 USDT |
90.9200 USDT |
83.4800 USDT |
| 2023-10-23 |
83.2109 USDT |
173,458.2758 AAVE |
79.3200 USDT |
78.3000 USDT |
87.8500 USDT |
84.8900 USDT |
| 2023-10-22 |
75.7047 USDT |
167,726.3879 AAVE |
70.0900 USDT |
68.9300 USDT |
80.2500 USDT |
79.3200 USDT |
| 2023-10-21 |
68.2019 USDT |
40,252.7713 AAVE |
65.9100 USDT |
65.2100 USDT |
70.9600 USDT |
70.0800 USDT |
| 2023-10-20 |
66.4602 USDT |
76,159.0821 AAVE |
63.9300 USDT |
63.3800 USDT |
70.0200 USDT |
65.8900 USDT |
| 2023-10-19 |
63.6437 USDT |
40,899.2722 AAVE |
62.0200 USDT |
61.0500 USDT |
65.5200 USDT |
63.9100 USDT |
| 2023-10-18 |
62.5708 USDT |
9,612.5755 AAVE |
62.5800 USDT |
61.8700 USDT |
63.6600 USDT |
62.0400 USDT |
| 2023-10-17 |
62.8959 USDT |
21,945.6902 AAVE |
64.7800 USDT |
61.0600 USDT |
64.7800 USDT |
62.6800 USDT |
| 2023-10-16 |
65.1836 USDT |
23,054.0087 AAVE |
63.9600 USDT |
63.5100 USDT |
67.3000 USDT |
64.7800 USDT |
| 2023-10-15 |
64.2592 USDT |
10,197.1688 AAVE |
64.2800 USDT |
63.7800 USDT |
64.8500 USDT |
63.9100 USDT |
| 2023-10-14 |
64.4991 USDT |
16,736.2812 AAVE |
63.7100 USDT |
63.5800 USDT |
65.0300 USDT |
64.2800 USDT |
| 2023-10-13 |
63.5368 USDT |
11,284.9678 AAVE |
62.9100 USDT |
62.9100 USDT |
64.6800 USDT |
63.7000 USDT |
| 2023-10-12 |
62.7429 USDT |
13,337.6633 AAVE |
63.2800 USDT |
61.6900 USDT |
64.1700 USDT |
63.0000 USDT |
| 2023-10-11 |
63.3521 USDT |
12,595.9156 AAVE |
64.1100 USDT |
62.6200 USDT |
64.4900 USDT |
63.2700 USDT |
| 2023-10-10 |
64.0846 USDT |
13,268.7475 AAVE |
63.2900 USDT |
63.0600 USDT |
64.9700 USDT |
64.0800 USDT |
| 2023-10-09 |
63.9864 USDT |
21,718.5321 AAVE |
66.0400 USDT |
62.0000 USDT |
66.1100 USDT |
63.2800 USDT |
| 2023-10-08 |
65.8382 USDT |
10,119.6086 AAVE |
66.7300 USDT |
65.1100 USDT |
67.3800 USDT |
66.0300 USDT |
| 2023-10-07 |
67.0432 USDT |
19,206.5586 AAVE |
68.8700 USDT |
65.9300 USDT |
69.2100 USDT |
66.7000 USDT |
| 2023-10-06 |
67.9818 USDT |
26,652.4668 AAVE |
66.9300 USDT |
66.9200 USDT |
69.7600 USDT |
68.8600 USDT |
| 2023-10-05 |
69.4127 USDT |
67,678.3199 AAVE |
66.6500 USDT |
66.2000 USDT |
72.7900 USDT |
66.9100 USDT |
| 2023-10-04 |
64.8724 USDT |
24,818.2706 AAVE |
65.0700 USDT |
63.0000 USDT |
66.8000 USDT |
66.5700 USDT |
| 2023-10-03 |
67.1845 USDT |
32,497.6718 AAVE |
69.1900 USDT |
64.5600 USDT |
70.2800 USDT |
65.1300 USDT |
| 2023-10-02 |
69.9439 USDT |
32,272.4889 AAVE |
72.3200 USDT |
67.9400 USDT |
72.4000 USDT |
69.2000 USDT |
| 2023-10-01 |
69.6569 USDT |
31,002.6152 AAVE |
67.5700 USDT |
67.3200 USDT |
72.4400 USDT |
72.2800 USDT |
| 2023-09-30 |
67.3883 USDT |
15,507.8252 AAVE |
66.1000 USDT |
66.0000 USDT |
68.6300 USDT |
67.5700 USDT |
| 2023-09-29 |
66.2870 USDT |
20,458.0891 AAVE |
65.6900 USDT |
64.9800 USDT |
67.9600 USDT |
66.1800 USDT |
| 2023-09-28 |
63.9904 USDT |
46,213.4143 AAVE |
60.7000 USDT |
60.5400 USDT |
66.8900 USDT |
65.6700 USDT |
| 2023-09-27 |
61.5557 USDT |
24,958.2671 AAVE |
61.1400 USDT |
59.8600 USDT |
62.8500 USDT |
60.6300 USDT |
| 2023-09-26 |
61.3489 USDT |
11,551.3431 AAVE |
62.2900 USDT |
60.2700 USDT |
62.2900 USDT |
61.1400 USDT |
| 2023-09-25 |
62.2265 USDT |
17,263.6234 AAVE |
61.7100 USDT |
61.0500 USDT |
62.9700 USDT |
62.2500 USDT |
| 2023-09-24 |
62.3604 USDT |
11,727.2797 AAVE |
62.9500 USDT |
61.4600 USDT |
63.2100 USDT |
61.7300 USDT |
| 2023-09-23 |
63.3351 USDT |
9,267.8839 AAVE |
64.3800 USDT |
62.3000 USDT |
64.9000 USDT |
62.9800 USDT |
| 2023-09-22 |
63.4485 USDT |
36,316.5978 AAVE |
62.4800 USDT |
61.7300 USDT |
64.5400 USDT |
64.3300 USDT |
| 2023-09-21 |
63.8010 USDT |
35,627.3029 AAVE |
65.4800 USDT |
62.0800 USDT |
66.1000 USDT |
62.5000 USDT |
| 2023-09-20 |
63.5893 USDT |
38,446.7283 AAVE |
61.8700 USDT |
61.2800 USDT |
65.9600 USDT |
65.4900 USDT |
| 2023-09-19 |
62.4111 USDT |
51,216.5230 AAVE |
60.5200 USDT |
60.5100 USDT |
64.5300 USDT |
61.8400 USDT |
| 2023-09-18 |
61.0397 USDT |
36,082.5233 AAVE |
59.3700 USDT |
58.1400 USDT |
62.4800 USDT |
60.5400 USDT |
| 2023-09-17 |
59.8570 USDT |
34,970.4536 AAVE |
59.1600 USDT |
57.6000 USDT |
61.6100 USDT |
59.3600 USDT |
| 2023-09-16 |
59.7768 USDT |
74,515.3337 AAVE |
55.8800 USDT |
55.8000 USDT |
62.3900 USDT |
59.1400 USDT |
| 2023-09-15 |
54.8745 USDT |
9,581.4217 AAVE |
54.3500 USDT |
53.9300 USDT |
56.1200 USDT |
55.8800 USDT |
| 2023-09-14 |
54.3660 USDT |
19,738.9247 AAVE |
53.6000 USDT |
53.3300 USDT |
55.1200 USDT |
54.3500 USDT |
| 2023-09-13 |
53.8023 USDT |
22,008.1384 AAVE |
53.0300 USDT |
52.8400 USDT |
54.6100 USDT |
53.5800 USDT |
| 2023-09-12 |
53.2703 USDT |
15,196.4240 AAVE |
52.1000 USDT |
52.0600 USDT |
54.3300 USDT |
53.0100 USDT |
| 2023-09-11 |
52.6842 USDT |
16,861.7027 AAVE |
54.0300 USDT |
51.3600 USDT |
54.2000 USDT |
52.1300 USDT |
| 2023-09-10 |
54.6616 USDT |
19,794.4650 AAVE |
56.1700 USDT |
53.5900 USDT |
56.1700 USDT |
54.0100 USDT |
| 2023-09-09 |
56.3904 USDT |
3,999.1720 AAVE |
56.4900 USDT |
55.9300 USDT |
56.6200 USDT |
56.2300 USDT |