Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
268.5064 USDT |
143,309.4847 AAVE |
260.3100 USDT |
247.5500 USDT |
288.0400 USDT |
276.5600 USDT |
| 2024-12-09 |
260.6890 USDT |
88,041.5192 AAVE |
282.6500 USDT |
220.0100 USDT |
284.0000 USDT |
260.4000 USDT |
| 2024-12-08 |
280.1427 USDT |
29,441.5615 AAVE |
282.1300 USDT |
273.8000 USDT |
285.0800 USDT |
282.6500 USDT |
| 2024-12-07 |
284.5059 USDT |
43,596.5796 AAVE |
281.7700 USDT |
278.1800 USDT |
297.2200 USDT |
282.0500 USDT |
| 2024-12-06 |
268.0030 USDT |
92,773.8899 AAVE |
247.7100 USDT |
246.4200 USDT |
291.0000 USDT |
281.7000 USDT |
| 2024-12-05 |
251.9501 USDT |
88,288.5890 AAVE |
256.4100 USDT |
240.3600 USDT |
266.8000 USDT |
247.6200 USDT |
| 2024-12-04 |
253.9740 USDT |
110,500.2932 AAVE |
240.4000 USDT |
236.0600 USDT |
273.5100 USDT |
256.4700 USDT |
| 2024-12-03 |
235.8024 USDT |
127,021.8675 AAVE |
235.4800 USDT |
221.6700 USDT |
249.4100 USDT |
240.3200 USDT |
| 2024-12-02 |
221.7057 USDT |
131,625.2926 AAVE |
209.2500 USDT |
203.9900 USDT |
241.3300 USDT |
235.4400 USDT |
| 2024-12-01 |
207.4199 USDT |
39,276.2096 AAVE |
211.8700 USDT |
202.7300 USDT |
214.6900 USDT |
209.1300 USDT |
| 2024-11-30 |
205.0345 USDT |
71,129.6651 AAVE |
198.9800 USDT |
197.6000 USDT |
212.7300 USDT |
211.8800 USDT |
| 2024-11-29 |
199.1631 USDT |
33,458.5123 AAVE |
200.2800 USDT |
194.6300 USDT |
202.3200 USDT |
198.9600 USDT |
| 2024-11-28 |
203.3365 USDT |
32,889.8694 AAVE |
210.5000 USDT |
197.7400 USDT |
211.5200 USDT |
200.1700 USDT |
| 2024-11-27 |
195.7921 USDT |
96,767.2531 AAVE |
181.6200 USDT |
180.5400 USDT |
210.9400 USDT |
210.5000 USDT |
| 2024-11-26 |
175.2327 USDT |
69,644.2827 AAVE |
181.2900 USDT |
165.5500 USDT |
184.2500 USDT |
181.6900 USDT |
| 2024-11-25 |
179.2821 USDT |
91,333.9514 AAVE |
171.1500 USDT |
165.9500 USDT |
189.4900 USDT |
181.3800 USDT |
| 2024-11-24 |
172.5174 USDT |
76,514.7728 AAVE |
174.3400 USDT |
160.4200 USDT |
183.6000 USDT |
171.0800 USDT |
| 2024-11-23 |
175.6366 USDT |
93,404.3802 AAVE |
173.5000 USDT |
169.6600 USDT |
184.1000 USDT |
174.3400 USDT |
| 2024-11-22 |
166.1678 USDT |
69,613.2239 AAVE |
169.2000 USDT |
161.3300 USDT |
173.5100 USDT |
173.5100 USDT |
| 2024-11-21 |
162.9465 USDT |
78,990.1541 AAVE |
156.7200 USDT |
151.8300 USDT |
170.7400 USDT |
169.2000 USDT |
| 2024-11-20 |
160.1922 USDT |
49,091.3085 AAVE |
161.9100 USDT |
153.3300 USDT |
168.0000 USDT |
156.8000 USDT |
| 2024-11-19 |
163.8683 USDT |
48,910.9678 AAVE |
170.8400 USDT |
158.5500 USDT |
173.4800 USDT |
161.8500 USDT |
| 2024-11-18 |
167.8133 USDT |
54,854.2897 AAVE |
162.0100 USDT |
161.2000 USDT |
172.7000 USDT |
170.7800 USDT |
| 2024-11-17 |
165.8705 USDT |
59,372.7148 AAVE |
168.9900 USDT |
159.4500 USDT |
172.3800 USDT |
161.9400 USDT |
| 2024-11-16 |
168.9285 USDT |
63,831.4636 AAVE |
164.3900 USDT |
163.0900 USDT |
175.7500 USDT |
168.8700 USDT |
| 2024-11-15 |
159.0320 USDT |
84,872.3898 AAVE |
158.1600 USDT |
150.6400 USDT |
166.4100 USDT |
164.3900 USDT |
| 2024-11-14 |
166.3941 USDT |
57,433.5402 AAVE |
173.2200 USDT |
155.6500 USDT |
176.9900 USDT |
158.2500 USDT |
| 2024-11-13 |
177.0617 USDT |
73,272.6886 AAVE |
179.2600 USDT |
167.3200 USDT |
187.9200 USDT |
173.3600 USDT |
| 2024-11-12 |
184.4508 USDT |
70,018.7445 AAVE |
193.4500 USDT |
172.5400 USDT |
196.7700 USDT |
179.2900 USDT |
| 2024-11-11 |
188.8569 USDT |
54,729.2157 AAVE |
190.0600 USDT |
183.1200 USDT |
195.1300 USDT |
193.4000 USDT |
| 2024-11-10 |
192.2937 USDT |
60,594.3420 AAVE |
195.2800 USDT |
181.3500 USDT |
198.6700 USDT |
189.9800 USDT |
| 2024-11-09 |
190.7291 USDT |
52,695.6938 AAVE |
182.0100 USDT |
181.0300 USDT |
199.4600 USDT |
195.4500 USDT |
| 2024-11-08 |
180.0014 USDT |
36,940.7341 AAVE |
183.5600 USDT |
175.0000 USDT |
185.4100 USDT |
182.0300 USDT |
| 2024-11-07 |
183.8530 USDT |
93,563.8292 AAVE |
173.6200 USDT |
173.2500 USDT |
190.8100 USDT |
183.4100 USDT |
| 2024-11-06 |
158.7409 USDT |
141,003.7477 AAVE |
135.8200 USDT |
135.8100 USDT |
176.5300 USDT |
173.6500 USDT |
| 2024-11-05 |
132.2474 USDT |
40,743.5439 AAVE |
128.3000 USDT |
127.9200 USDT |
136.8700 USDT |
135.8100 USDT |
| 2024-11-04 |
129.3654 USDT |
24,951.9985 AAVE |
132.8800 USDT |
125.7700 USDT |
134.9000 USDT |
128.3400 USDT |
| 2024-11-03 |
132.9421 USDT |
25,751.1360 AAVE |
138.4300 USDT |
128.6300 USDT |
138.6700 USDT |
132.9200 USDT |
| 2024-11-02 |
139.4896 USDT |
11,023.2928 AAVE |
141.4700 USDT |
136.9600 USDT |
143.7900 USDT |
138.4300 USDT |
| 2024-11-01 |
142.8485 USDT |
16,244.9489 AAVE |
143.4600 USDT |
140.0300 USDT |
147.0900 USDT |
141.5100 USDT |
| 2024-10-31 |
146.9727 USDT |
18,958.1766 AAVE |
156.1600 USDT |
140.8700 USDT |
157.6900 USDT |
143.5100 USDT |
| 2024-10-30 |
154.5027 USDT |
26,810.6689 AAVE |
151.4900 USDT |
148.6900 USDT |
158.3400 USDT |
156.1700 USDT |
| 2024-10-29 |
152.5109 USDT |
20,897.3557 AAVE |
151.6300 USDT |
149.2000 USDT |
155.3700 USDT |
151.5100 USDT |
| 2024-10-28 |
150.7110 USDT |
27,385.3019 AAVE |
147.9900 USDT |
146.3600 USDT |
154.3200 USDT |
151.6100 USDT |
| 2024-10-27 |
144.2750 USDT |
9,714.8296 AAVE |
142.7700 USDT |
141.8900 USDT |
148.1000 USDT |
148.0200 USDT |
| 2024-10-26 |
140.3631 USDT |
18,373.5861 AAVE |
138.1800 USDT |
136.6600 USDT |
143.8800 USDT |
142.8000 USDT |
| 2024-10-25 |
142.3857 USDT |
31,393.6691 AAVE |
147.5500 USDT |
131.7500 USDT |
149.6900 USDT |
138.1800 USDT |
| 2024-10-24 |
149.6082 USDT |
20,204.7558 AAVE |
149.6700 USDT |
145.9100 USDT |
153.1200 USDT |
147.4300 USDT |
| 2024-10-23 |
148.4829 USDT |
14,831.3772 AAVE |
152.6700 USDT |
143.8300 USDT |
152.9900 USDT |
149.6400 USDT |
| 2024-10-22 |
152.6397 USDT |
8,405.0645 AAVE |
153.3000 USDT |
150.0200 USDT |
155.3300 USDT |
152.6500 USDT |