Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
29.8350 USDT |
34,316.5605 AAVE |
28.9500 USDT |
28.1300 USDT |
32.9800 USDT |
28.9600 USDT |
| 2020-10-31 |
30.9850 USDT |
76,457.8752 AAVE |
30.7100 USDT |
28.1300 USDT |
32.9100 USDT |
30.7000 USDT |
| 2020-10-30 |
30.7050 USDT |
107,564.1334 AAVE |
31.2700 USDT |
27.5800 USDT |
32.9100 USDT |
31.2800 USDT |
| 2020-10-29 |
31.5400 USDT |
98,238.6539 AAVE |
30.1300 USDT |
27.5800 USDT |
33.1600 USDT |
30.1800 USDT |
| 2020-10-28 |
34.9000 USDT |
93,120.4650 AAVE |
32.9000 USDT |
28.2000 USDT |
37.1300 USDT |
32.9000 USDT |
| 2020-10-27 |
36.7900 USDT |
70,649.6997 AAVE |
36.9000 USDT |
32.1600 USDT |
38.9700 USDT |
36.8300 USDT |
| 2020-10-26 |
37.8200 USDT |
47,318.3209 AAVE |
36.7500 USDT |
35.0000 USDT |
39.1700 USDT |
36.7500 USDT |
| 2020-10-25 |
39.5900 USDT |
55,011.7943 AAVE |
38.8900 USDT |
36.1900 USDT |
40.8000 USDT |
38.7500 USDT |
| 2020-10-24 |
40.9600 USDT |
77,304.1172 AAVE |
40.4300 USDT |
38.2400 USDT |
44.6600 USDT |
40.4500 USDT |
| 2020-10-23 |
39.2050 USDT |
98,132.0810 AAVE |
41.4700 USDT |
32.8600 USDT |
44.6600 USDT |
41.4700 USDT |
| 2020-10-22 |
31.9900 USDT |
32,514.8675 AAVE |
36.9400 USDT |
27.0000 USDT |
43.2500 USDT |
36.9800 USDT |
| 2020-10-21 |
31.9900 USDT |
32,514.8675 AAVE |
27.0000 USDT |
27.0000 USDT |
37.8000 USDT |
36.9800 USDT |