Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
98.3528 USDT |
23,546.0966 AAVE |
97.5000 USDT |
95.6000 USDT |
101.5300 USDT |
99.3100 USDT |
| 2024-07-12 |
94.8456 USDT |
29,514.2492 AAVE |
92.8000 USDT |
91.9200 USDT |
98.4100 USDT |
97.4700 USDT |
| 2024-07-11 |
92.5880 USDT |
36,245.8359 AAVE |
91.1400 USDT |
88.2400 USDT |
95.9700 USDT |
92.7900 USDT |
| 2024-07-10 |
87.3189 USDT |
33,971.1789 AAVE |
85.3000 USDT |
83.8300 USDT |
91.2000 USDT |
91.1600 USDT |
| 2024-07-09 |
83.6673 USDT |
27,576.7062 AAVE |
81.9800 USDT |
81.3000 USDT |
86.1900 USDT |
85.2700 USDT |
| 2024-07-08 |
80.0924 USDT |
49,240.9590 AAVE |
78.2800 USDT |
75.3900 USDT |
84.2200 USDT |
82.0500 USDT |
| 2024-07-07 |
80.1757 USDT |
23,347.7690 AAVE |
83.1800 USDT |
77.9600 USDT |
83.3300 USDT |
78.2600 USDT |
| 2024-07-06 |
81.1603 USDT |
18,037.4515 AAVE |
79.8100 USDT |
78.4800 USDT |
83.6100 USDT |
83.1700 USDT |
| 2024-07-05 |
75.9686 USDT |
69,233.3452 AAVE |
79.5500 USDT |
71.0100 USDT |
80.4000 USDT |
79.7500 USDT |
| 2024-07-04 |
82.7431 USDT |
57,311.7764 AAVE |
84.2800 USDT |
78.8300 USDT |
85.9900 USDT |
79.5400 USDT |
| 2024-07-03 |
88.4720 USDT |
46,481.8165 AAVE |
91.5500 USDT |
83.8400 USDT |
92.3900 USDT |
84.2700 USDT |
| 2024-07-02 |
93.3716 USDT |
50,629.9253 AAVE |
98.3500 USDT |
88.6200 USDT |
99.6000 USDT |
91.5100 USDT |
| 2024-07-01 |
98.5721 USDT |
32,344.3096 AAVE |
97.4200 USDT |
96.3500 USDT |
100.0300 USDT |
98.3400 USDT |
| 2024-06-30 |
96.2618 USDT |
26,340.3969 AAVE |
96.5800 USDT |
94.4600 USDT |
98.1300 USDT |
97.4900 USDT |
| 2024-06-29 |
95.8361 USDT |
31,632.1897 AAVE |
93.6200 USDT |
93.6200 USDT |
97.7800 USDT |
96.6000 USDT |
| 2024-06-28 |
94.8621 USDT |
34,066.1029 AAVE |
93.4800 USDT |
92.9100 USDT |
96.9800 USDT |
93.5900 USDT |
| 2024-06-27 |
93.3312 USDT |
49,694.7308 AAVE |
94.4400 USDT |
90.9800 USDT |
96.4800 USDT |
93.4100 USDT |
| 2024-06-26 |
92.4923 USDT |
31,501.2375 AAVE |
92.0500 USDT |
90.0700 USDT |
95.6400 USDT |
94.4900 USDT |
| 2024-06-25 |
91.4715 USDT |
79,090.6441 AAVE |
86.2500 USDT |
86.1800 USDT |
95.3100 USDT |
92.0300 USDT |
| 2024-06-24 |
84.2539 USDT |
82,345.8132 AAVE |
80.7300 USDT |
76.7300 USDT |
90.6200 USDT |
86.2600 USDT |
| 2024-06-23 |
81.5872 USDT |
20,460.4536 AAVE |
81.6700 USDT |
80.1300 USDT |
82.8700 USDT |
80.7900 USDT |
| 2024-06-22 |
80.5589 USDT |
17,599.6884 AAVE |
81.9800 USDT |
79.6500 USDT |
82.2800 USDT |
81.6400 USDT |
| 2024-06-21 |
84.7169 USDT |
27,196.8487 AAVE |
84.8300 USDT |
81.7700 USDT |
86.6800 USDT |
82.0500 USDT |
| 2024-06-20 |
87.3740 USDT |
29,348.3295 AAVE |
87.3000 USDT |
84.6500 USDT |
90.1800 USDT |
84.8100 USDT |
| 2024-06-19 |
86.5889 USDT |
46,101.1957 AAVE |
82.0100 USDT |
81.4500 USDT |
88.8500 USDT |
87.3200 USDT |
| 2024-06-18 |
79.0339 USDT |
78,878.6741 AAVE |
84.9400 USDT |
73.7000 USDT |
85.5600 USDT |
82.0300 USDT |
| 2024-06-17 |
85.2314 USDT |
57,989.3565 AAVE |
85.7600 USDT |
81.4300 USDT |
88.2700 USDT |
85.1600 USDT |
| 2024-06-16 |
85.4972 USDT |
19,207.1805 AAVE |
85.8900 USDT |
84.2200 USDT |
86.9000 USDT |
85.7800 USDT |
| 2024-06-15 |
85.3128 USDT |
14,183.0617 AAVE |
83.6700 USDT |
83.4400 USDT |
87.1600 USDT |
85.8500 USDT |
| 2024-06-14 |
83.5345 USDT |
24,371.2360 AAVE |
83.7300 USDT |
80.4200 USDT |
86.1600 USDT |
83.6700 USDT |
| 2024-06-13 |
85.5850 USDT |
25,998.8603 AAVE |
89.9500 USDT |
83.1000 USDT |
89.9900 USDT |
83.7200 USDT |
| 2024-06-12 |
90.0888 USDT |
32,759.6399 AAVE |
87.7000 USDT |
86.7400 USDT |
93.6800 USDT |
89.9500 USDT |
| 2024-06-11 |
87.6622 USDT |
34,255.2175 AAVE |
90.8100 USDT |
84.7600 USDT |
91.0700 USDT |
87.7100 USDT |
| 2024-06-10 |
92.1365 USDT |
24,620.2071 AAVE |
93.4000 USDT |
90.3600 USDT |
94.3000 USDT |
90.8300 USDT |
| 2024-06-09 |
93.0727 USDT |
8,840.5701 AAVE |
92.7900 USDT |
91.8800 USDT |
94.2300 USDT |
93.4500 USDT |
| 2024-06-08 |
94.9667 USDT |
21,655.9199 AAVE |
97.4600 USDT |
92.0900 USDT |
98.0700 USDT |
92.8400 USDT |
| 2024-06-07 |
97.4366 USDT |
57,328.4009 AAVE |
102.3900 USDT |
87.9700 USDT |
104.8500 USDT |
97.4200 USDT |
| 2024-06-06 |
102.9654 USDT |
10,153.5646 AAVE |
104.3900 USDT |
100.9700 USDT |
104.4500 USDT |
102.4300 USDT |
| 2024-06-05 |
103.3877 USDT |
11,603.6759 AAVE |
103.0600 USDT |
102.1400 USDT |
105.4600 USDT |
104.3800 USDT |
| 2024-06-04 |
101.5562 USDT |
17,221.1184 AAVE |
101.0700 USDT |
99.6200 USDT |
104.3100 USDT |
103.1100 USDT |
| 2024-06-03 |
103.4987 USDT |
11,064.5524 AAVE |
103.0800 USDT |
100.6900 USDT |
105.5200 USDT |
101.1100 USDT |
| 2024-06-02 |
103.7381 USDT |
11,694.2332 AAVE |
104.0500 USDT |
102.0000 USDT |
105.3200 USDT |
103.2000 USDT |
| 2024-06-01 |
104.4716 USDT |
7,475.4363 AAVE |
103.7800 USDT |
103.5400 USDT |
105.4400 USDT |
104.0900 USDT |
| 2024-05-31 |
102.9020 USDT |
25,902.4887 AAVE |
102.8500 USDT |
100.0500 USDT |
104.7100 USDT |
103.8400 USDT |
| 2024-05-30 |
103.7617 USDT |
27,639.0254 AAVE |
103.7700 USDT |
102.1000 USDT |
107.2800 USDT |
102.9700 USDT |
| 2024-05-29 |
105.1763 USDT |
31,522.6395 AAVE |
106.3600 USDT |
102.5700 USDT |
107.6800 USDT |
103.8100 USDT |
| 2024-05-28 |
106.4282 USDT |
41,745.6458 AAVE |
108.6300 USDT |
103.7000 USDT |
109.0700 USDT |
106.4200 USDT |
| 2024-05-27 |
110.2567 USDT |
58,947.7501 AAVE |
109.6100 USDT |
107.3100 USDT |
114.7600 USDT |
108.6200 USDT |
| 2024-05-26 |
108.4449 USDT |
70,844.4212 AAVE |
105.1400 USDT |
103.5700 USDT |
112.9000 USDT |
109.6300 USDT |
| 2024-05-25 |
105.4125 USDT |
79,564.8187 AAVE |
99.4600 USDT |
99.2800 USDT |
108.5500 USDT |
105.1600 USDT |