Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
99.6420 USDT |
72,410.5591 AAVE |
97.9200 USDT |
95.1600 USDT |
104.9400 USDT |
99.4400 USDT |
| 2024-05-23 |
95.9680 USDT |
64,441.6159 AAVE |
94.4500 USDT |
91.1600 USDT |
99.9600 USDT |
97.9500 USDT |
| 2024-05-22 |
95.7954 USDT |
19,054.5310 AAVE |
97.1100 USDT |
92.9500 USDT |
97.8900 USDT |
94.4200 USDT |
| 2024-05-21 |
97.8439 USDT |
46,396.8637 AAVE |
98.0900 USDT |
95.4300 USDT |
100.0700 USDT |
97.1800 USDT |
| 2024-05-20 |
91.2182 USDT |
49,957.9791 AAVE |
85.3300 USDT |
84.1700 USDT |
98.0900 USDT |
98.0500 USDT |
| 2024-05-19 |
86.7648 USDT |
16,449.6941 AAVE |
88.2800 USDT |
84.5000 USDT |
88.7700 USDT |
85.3900 USDT |
| 2024-05-18 |
88.7112 USDT |
13,381.4999 AAVE |
88.2200 USDT |
87.6900 USDT |
90.0500 USDT |
88.2000 USDT |
| 2024-05-17 |
87.7951 USDT |
12,662.5795 AAVE |
85.9300 USDT |
84.9400 USDT |
89.3700 USDT |
88.2600 USDT |
| 2024-05-16 |
85.6887 USDT |
13,759.6740 AAVE |
86.1100 USDT |
83.9300 USDT |
86.8300 USDT |
85.9300 USDT |
| 2024-05-15 |
83.6832 USDT |
17,599.3316 AAVE |
80.4300 USDT |
79.9600 USDT |
86.8000 USDT |
86.0800 USDT |
| 2024-05-14 |
81.4734 USDT |
17,172.9335 AAVE |
82.7900 USDT |
80.0900 USDT |
82.9400 USDT |
80.4500 USDT |
| 2024-05-13 |
83.0077 USDT |
20,001.6354 AAVE |
83.0400 USDT |
80.1700 USDT |
85.9600 USDT |
82.7600 USDT |
| 2024-05-12 |
83.1321 USDT |
6,103.1482 AAVE |
82.2700 USDT |
82.2100 USDT |
84.3500 USDT |
83.0000 USDT |
| 2024-05-11 |
83.3920 USDT |
8,935.9727 AAVE |
83.7900 USDT |
82.1000 USDT |
84.6000 USDT |
82.2800 USDT |
| 2024-05-10 |
87.1892 USDT |
18,731.2902 AAVE |
89.9300 USDT |
83.7100 USDT |
90.7300 USDT |
83.7700 USDT |
| 2024-05-09 |
87.9326 USDT |
14,633.9363 AAVE |
86.1900 USDT |
85.0000 USDT |
90.6700 USDT |
89.9400 USDT |
| 2024-05-08 |
87.3004 USDT |
20,337.6184 AAVE |
87.8900 USDT |
85.5200 USDT |
89.1900 USDT |
86.1900 USDT |
| 2024-05-07 |
89.5116 USDT |
25,952.3985 AAVE |
87.9400 USDT |
86.1000 USDT |
91.4700 USDT |
87.9700 USDT |
| 2024-05-06 |
90.0851 USDT |
17,039.9891 AAVE |
90.0000 USDT |
87.7600 USDT |
92.9000 USDT |
87.9400 USDT |
| 2024-05-05 |
89.2066 USDT |
11,027.9319 AAVE |
89.0300 USDT |
87.3400 USDT |
90.8300 USDT |
90.0000 USDT |
| 2024-05-04 |
88.9387 USDT |
9,150.8057 AAVE |
88.8100 USDT |
87.8000 USDT |
89.9900 USDT |
89.0400 USDT |
| 2024-05-03 |
86.5076 USDT |
13,080.5630 AAVE |
84.9300 USDT |
83.5700 USDT |
89.2900 USDT |
88.7900 USDT |
| 2024-05-02 |
83.8854 USDT |
18,260.9486 AAVE |
83.6300 USDT |
81.0000 USDT |
86.0300 USDT |
84.9400 USDT |
| 2024-05-01 |
81.6733 USDT |
37,573.0995 AAVE |
83.3800 USDT |
78.5000 USDT |
84.5500 USDT |
83.6600 USDT |
| 2024-04-30 |
83.8917 USDT |
24,524.2124 AAVE |
89.4600 USDT |
80.7600 USDT |
90.3900 USDT |
83.3800 USDT |
| 2024-04-29 |
88.9017 USDT |
16,306.3630 AAVE |
90.2300 USDT |
86.7200 USDT |
91.8200 USDT |
89.4100 USDT |
| 2024-04-28 |
91.8552 USDT |
12,619.6247 AAVE |
91.8100 USDT |
89.8900 USDT |
93.2600 USDT |
90.2500 USDT |
| 2024-04-27 |
89.2627 USDT |
17,271.5581 AAVE |
89.6300 USDT |
86.0800 USDT |
93.1400 USDT |
91.7100 USDT |
| 2024-04-26 |
90.0851 USDT |
14,582.3908 AAVE |
91.5200 USDT |
88.1900 USDT |
91.6000 USDT |
89.5800 USDT |
| 2024-04-25 |
89.9595 USDT |
18,963.8858 AAVE |
90.7500 USDT |
88.0000 USDT |
91.9300 USDT |
91.5400 USDT |
| 2024-04-24 |
94.1061 USDT |
23,767.5928 AAVE |
94.5900 USDT |
89.7600 USDT |
97.1700 USDT |
90.7700 USDT |
| 2024-04-23 |
95.5032 USDT |
16,706.4267 AAVE |
96.4500 USDT |
93.6500 USDT |
97.4900 USDT |
94.6500 USDT |
| 2024-04-22 |
94.8794 USDT |
25,501.9036 AAVE |
91.0800 USDT |
90.4400 USDT |
97.4400 USDT |
96.4000 USDT |
| 2024-04-21 |
91.6340 USDT |
13,775.3306 AAVE |
91.8400 USDT |
89.0500 USDT |
93.2800 USDT |
91.1200 USDT |
| 2024-04-20 |
88.4531 USDT |
32,504.6009 AAVE |
85.7600 USDT |
84.7400 USDT |
92.3500 USDT |
91.8500 USDT |
| 2024-04-19 |
84.9392 USDT |
39,751.4564 AAVE |
85.4400 USDT |
78.7000 USDT |
89.0000 USDT |
85.7000 USDT |
| 2024-04-18 |
84.7844 USDT |
20,055.4439 AAVE |
83.7000 USDT |
81.9600 USDT |
86.7300 USDT |
85.4300 USDT |
| 2024-04-17 |
84.3770 USDT |
28,707.5540 AAVE |
86.7100 USDT |
81.0800 USDT |
87.5500 USDT |
83.6700 USDT |
| 2024-04-16 |
84.6930 USDT |
37,402.7982 AAVE |
84.9500 USDT |
80.8600 USDT |
89.5100 USDT |
86.7800 USDT |
| 2024-04-15 |
86.5910 USDT |
73,018.7093 AAVE |
87.8900 USDT |
80.9200 USDT |
91.7500 USDT |
84.9300 USDT |
| 2024-04-14 |
83.7782 USDT |
107,603.9349 AAVE |
82.5200 USDT |
79.7900 USDT |
89.3000 USDT |
88.0000 USDT |
| 2024-04-13 |
84.6109 USDT |
182,980.7758 AAVE |
99.7700 USDT |
67.4200 USDT |
99.9600 USDT |
82.5100 USDT |
| 2024-04-12 |
103.5395 USDT |
95,727.7387 AAVE |
117.5800 USDT |
85.0000 USDT |
120.0200 USDT |
99.8000 USDT |
| 2024-04-11 |
122.6092 USDT |
59,986.1107 AAVE |
128.5200 USDT |
115.4800 USDT |
132.5500 USDT |
117.5900 USDT |
| 2024-04-10 |
125.7081 USDT |
54,204.2119 AAVE |
126.4800 USDT |
122.1500 USDT |
129.4400 USDT |
128.5300 USDT |
| 2024-04-09 |
129.4643 USDT |
53,535.3009 AAVE |
129.1400 USDT |
125.2100 USDT |
134.0200 USDT |
126.5900 USDT |
| 2024-04-08 |
126.3078 USDT |
25,210.3165 AAVE |
122.8600 USDT |
121.3300 USDT |
129.8000 USDT |
129.1000 USDT |
| 2024-04-07 |
120.7501 USDT |
16,890.4235 AAVE |
118.6100 USDT |
118.3100 USDT |
123.0600 USDT |
122.7300 USDT |
| 2024-04-06 |
118.2819 USDT |
51,683.3183 AAVE |
113.6700 USDT |
113.0200 USDT |
121.6200 USDT |
118.5700 USDT |
| 2024-04-05 |
113.0376 USDT |
13,329.4162 AAVE |
116.3500 USDT |
109.4600 USDT |
116.6600 USDT |
113.6600 USDT |