Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
292.5844 USDT |
63,787.3824 AAVE |
284.1900 USDT |
282.6000 USDT |
301.8400 USDT |
290.9400 USDT |
| 2025-01-28 |
295.9289 USDT |
65,754.2572 AAVE |
305.0000 USDT |
280.7500 USDT |
307.7300 USDT |
284.2400 USDT |
| 2025-01-27 |
300.9546 USDT |
58,618.2223 AAVE |
316.5200 USDT |
287.9800 USDT |
320.4700 USDT |
305.1400 USDT |
| 2025-01-26 |
327.7633 USDT |
30,193.9209 AAVE |
326.4300 USDT |
315.8400 USDT |
336.2300 USDT |
316.5500 USDT |
| 2025-01-25 |
332.7194 USDT |
23,993.3239 AAVE |
335.0000 USDT |
326.0200 USDT |
338.6000 USDT |
326.3800 USDT |
| 2025-01-24 |
345.7794 USDT |
48,536.7369 AAVE |
337.4600 USDT |
327.9400 USDT |
357.5000 USDT |
335.0000 USDT |
| 2025-01-23 |
336.1580 USDT |
51,987.0350 AAVE |
346.6100 USDT |
324.0000 USDT |
350.4700 USDT |
337.4400 USDT |
| 2025-01-22 |
357.9253 USDT |
42,962.0771 AAVE |
370.7100 USDT |
345.4800 USDT |
372.3600 USDT |
346.5100 USDT |
| 2025-01-21 |
356.3691 USDT |
102,163.2993 AAVE |
337.5400 USDT |
327.3600 USDT |
378.4800 USDT |
370.8200 USDT |
| 2025-01-20 |
339.3296 USDT |
158,310.3945 AAVE |
309.2700 USDT |
296.4900 USDT |
365.3400 USDT |
337.5400 USDT |
| 2025-01-19 |
320.7772 USDT |
104,515.3453 AAVE |
315.4900 USDT |
292.5800 USDT |
348.1700 USDT |
309.2300 USDT |
| 2025-01-18 |
318.9003 USDT |
49,592.7774 AAVE |
335.2000 USDT |
306.2700 USDT |
341.8800 USDT |
315.5300 USDT |
| 2025-01-17 |
325.9371 USDT |
45,145.1684 AAVE |
311.3100 USDT |
310.8900 USDT |
336.6000 USDT |
335.1900 USDT |
| 2025-01-16 |
313.6825 USDT |
31,178.3937 AAVE |
320.0500 USDT |
305.0100 USDT |
321.4500 USDT |
311.0700 USDT |
| 2025-01-15 |
304.5897 USDT |
58,357.9805 AAVE |
295.4500 USDT |
285.4500 USDT |
323.9600 USDT |
320.2100 USDT |
| 2025-01-14 |
292.9182 USDT |
43,567.2372 AAVE |
289.6900 USDT |
285.4100 USDT |
301.4000 USDT |
295.4700 USDT |
| 2025-01-13 |
273.8667 USDT |
53,889.9231 AAVE |
287.9200 USDT |
256.3400 USDT |
296.9100 USDT |
289.4300 USDT |
| 2025-01-12 |
289.6914 USDT |
14,492.5159 AAVE |
287.3300 USDT |
284.7100 USDT |
296.1500 USDT |
287.9400 USDT |
| 2025-01-11 |
285.3720 USDT |
15,021.1765 AAVE |
285.8300 USDT |
280.0800 USDT |
293.9200 USDT |
287.2700 USDT |
| 2025-01-10 |
287.0163 USDT |
43,901.7286 AAVE |
281.2100 USDT |
277.1100 USDT |
300.9300 USDT |
285.8700 USDT |
| 2025-01-09 |
285.1942 USDT |
41,427.9375 AAVE |
293.4900 USDT |
273.3500 USDT |
300.1000 USDT |
281.1500 USDT |
| 2025-01-08 |
295.3342 USDT |
70,017.5900 AAVE |
306.8700 USDT |
275.5100 USDT |
312.5500 USDT |
293.4800 USDT |
| 2025-01-07 |
323.5843 USDT |
46,570.8148 AAVE |
341.4800 USDT |
305.4500 USDT |
343.2500 USDT |
306.8700 USDT |
| 2025-01-06 |
343.6435 USDT |
40,133.0379 AAVE |
341.8300 USDT |
335.8900 USDT |
355.1800 USDT |
341.6000 USDT |
| 2025-01-05 |
344.6397 USDT |
26,258.1278 AAVE |
351.7600 USDT |
339.4000 USDT |
352.7200 USDT |
341.3500 USDT |
| 2025-01-04 |
349.6955 USDT |
36,704.3441 AAVE |
350.8900 USDT |
339.1200 USDT |
361.2500 USDT |
351.6600 USDT |
| 2025-01-03 |
337.8315 USDT |
41,347.9402 AAVE |
333.6700 USDT |
317.3000 USDT |
356.3500 USDT |
350.8100 USDT |
| 2025-01-02 |
331.8134 USDT |
39,361.3925 AAVE |
319.7800 USDT |
318.7500 USDT |
339.8900 USDT |
333.5600 USDT |
| 2025-01-01 |
313.8252 USDT |
29,573.5574 AAVE |
309.2500 USDT |
306.8100 USDT |
322.9700 USDT |
319.7600 USDT |
| 2024-12-31 |
315.2636 USDT |
42,082.9518 AAVE |
322.0500 USDT |
306.0000 USDT |
328.3100 USDT |
308.6900 USDT |
| 2024-12-30 |
332.1129 USDT |
50,721.9397 AAVE |
332.6700 USDT |
319.1300 USDT |
344.9100 USDT |
322.0800 USDT |
| 2024-12-29 |
339.4691 USDT |
21,637.9311 AAVE |
354.5900 USDT |
326.5100 USDT |
355.7300 USDT |
332.6700 USDT |
| 2024-12-28 |
336.4921 USDT |
26,588.2305 AAVE |
323.9800 USDT |
319.3700 USDT |
362.2400 USDT |
354.4400 USDT |
| 2024-12-27 |
336.5803 USDT |
48,710.1590 AAVE |
337.7400 USDT |
320.3600 USDT |
352.0000 USDT |
323.9800 USDT |
| 2024-12-26 |
345.5845 USDT |
39,701.3744 AAVE |
370.1300 USDT |
330.4900 USDT |
371.8600 USDT |
337.7000 USDT |
| 2024-12-25 |
373.6392 USDT |
46,889.5240 AAVE |
375.0700 USDT |
364.6500 USDT |
386.0000 USDT |
370.0300 USDT |
| 2024-12-24 |
376.8522 USDT |
67,878.1660 AAVE |
383.5000 USDT |
365.5400 USDT |
390.2300 USDT |
375.0000 USDT |
| 2024-12-23 |
341.7078 USDT |
112,593.9087 AAVE |
319.0900 USDT |
308.8500 USDT |
388.9900 USDT |
383.5800 USDT |
| 2024-12-22 |
306.5338 USDT |
58,482.1194 AAVE |
299.3900 USDT |
291.0800 USDT |
323.9600 USDT |
318.9900 USDT |
| 2024-12-21 |
318.3266 USDT |
67,391.3071 AAVE |
329.3700 USDT |
294.2700 USDT |
344.0900 USDT |
299.0000 USDT |
| 2024-12-20 |
303.3735 USDT |
122,475.0139 AAVE |
315.0200 USDT |
271.4200 USDT |
341.1200 USDT |
329.3800 USDT |
| 2024-12-19 |
327.5714 USDT |
110,053.2950 AAVE |
339.6700 USDT |
299.1400 USDT |
350.6800 USDT |
315.0400 USDT |
| 2024-12-18 |
362.4926 USDT |
96,102.4839 AAVE |
361.5400 USDT |
335.0100 USDT |
380.3200 USDT |
340.0600 USDT |
| 2024-12-17 |
371.0779 USDT |
60,826.8205 AAVE |
379.2700 USDT |
357.0000 USDT |
387.5300 USDT |
360.9800 USDT |
| 2024-12-16 |
381.0255 USDT |
102,469.3754 AAVE |
368.5600 USDT |
361.6600 USDT |
399.8900 USDT |
379.1300 USDT |
| 2024-12-15 |
367.2321 USDT |
65,552.1131 AAVE |
365.7100 USDT |
354.0000 USDT |
381.6300 USDT |
368.5600 USDT |
| 2024-12-14 |
377.4886 USDT |
86,571.5212 AAVE |
377.6100 USDT |
360.4100 USDT |
396.2100 USDT |
365.5500 USDT |
| 2024-12-13 |
370.9680 USDT |
113,149.7143 AAVE |
367.0300 USDT |
352.9800 USDT |
390.7900 USDT |
377.6600 USDT |
| 2024-12-12 |
355.5199 USDT |
207,306.7338 AAVE |
302.6700 USDT |
294.7200 USDT |
387.9900 USDT |
367.1900 USDT |
| 2024-12-11 |
281.2895 USDT |
80,321.0075 AAVE |
276.4800 USDT |
259.6500 USDT |
307.5000 USDT |
302.7100 USDT |