Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
103.3268 USDT |
47,901.8392 AAVE |
104.7800 USDT |
99.6500 USDT |
105.5300 USDT |
100.0700 USDT |
| 2023-12-16 |
106.6092 USDT |
82,897.3389 AAVE |
108.2400 USDT |
103.3100 USDT |
109.1800 USDT |
104.8300 USDT |
| 2023-12-15 |
110.9432 USDT |
227,868.8874 AAVE |
107.1700 USDT |
103.8300 USDT |
118.8000 USDT |
108.2200 USDT |
| 2023-12-14 |
100.2598 USDT |
109,354.0832 AAVE |
94.8400 USDT |
92.0000 USDT |
107.6400 USDT |
107.1300 USDT |
| 2023-12-13 |
91.7743 USDT |
48,148.8836 AAVE |
92.7000 USDT |
88.2100 USDT |
95.3200 USDT |
94.7600 USDT |
| 2023-12-12 |
92.1232 USDT |
43,705.3977 AAVE |
91.6000 USDT |
90.5200 USDT |
93.8000 USDT |
92.5500 USDT |
| 2023-12-11 |
91.1814 USDT |
93,227.7328 AAVE |
97.9700 USDT |
86.0000 USDT |
98.4000 USDT |
91.6000 USDT |
| 2023-12-10 |
98.0393 USDT |
34,170.1710 AAVE |
98.7100 USDT |
95.6300 USDT |
99.9300 USDT |
97.9500 USDT |
| 2023-12-09 |
101.0365 USDT |
85,580.7773 AAVE |
99.5300 USDT |
97.4900 USDT |
104.8900 USDT |
98.6800 USDT |
| 2023-12-08 |
98.5872 USDT |
50,037.1980 AAVE |
98.6500 USDT |
95.7800 USDT |
100.8000 USDT |
99.5200 USDT |
| 2023-12-07 |
97.4169 USDT |
41,703.5243 AAVE |
96.2600 USDT |
94.5700 USDT |
99.6500 USDT |
98.6200 USDT |
| 2023-12-06 |
97.5513 USDT |
42,987.8628 AAVE |
98.7400 USDT |
95.2900 USDT |
100.4200 USDT |
96.3200 USDT |
| 2023-12-05 |
97.5990 USDT |
49,609.4239 AAVE |
100.0000 USDT |
95.4000 USDT |
100.7000 USDT |
98.6900 USDT |
| 2023-12-04 |
101.1034 USDT |
81,384.6007 AAVE |
102.7200 USDT |
97.4900 USDT |
104.9100 USDT |
100.0200 USDT |
| 2023-12-03 |
103.1655 USDT |
23,260.9294 AAVE |
104.2300 USDT |
101.1900 USDT |
105.9900 USDT |
102.7300 USDT |
| 2023-12-02 |
102.6362 USDT |
26,290.2374 AAVE |
100.1400 USDT |
99.7800 USDT |
104.8100 USDT |
104.2000 USDT |
| 2023-12-01 |
99.9073 USDT |
32,165.1577 AAVE |
98.2800 USDT |
97.9700 USDT |
101.7400 USDT |
100.1300 USDT |
| 2023-11-30 |
96.5220 USDT |
16,552.4363 AAVE |
96.4700 USDT |
94.8900 USDT |
98.3300 USDT |
98.2800 USDT |
| 2023-11-29 |
97.0678 USDT |
27,831.6058 AAVE |
96.9100 USDT |
95.3600 USDT |
98.8200 USDT |
96.4500 USDT |
| 2023-11-28 |
96.4172 USDT |
47,104.9594 AAVE |
96.2300 USDT |
92.8900 USDT |
99.0000 USDT |
96.8200 USDT |
| 2023-11-27 |
95.4941 USDT |
26,852.7696 AAVE |
97.9000 USDT |
93.3200 USDT |
99.0600 USDT |
96.2300 USDT |
| 2023-11-26 |
99.9401 USDT |
35,200.9426 AAVE |
99.5700 USDT |
95.2900 USDT |
103.2600 USDT |
97.8900 USDT |
| 2023-11-25 |
99.4178 USDT |
27,836.9866 AAVE |
99.1600 USDT |
97.1400 USDT |
101.8200 USDT |
99.5900 USDT |
| 2023-11-24 |
97.7226 USDT |
43,772.8290 AAVE |
96.0300 USDT |
95.6100 USDT |
99.9900 USDT |
99.1500 USDT |
| 2023-11-23 |
96.8805 USDT |
52,323.6737 AAVE |
95.3700 USDT |
94.9200 USDT |
101.2600 USDT |
96.0000 USDT |
| 2023-11-22 |
91.9836 USDT |
77,365.7899 AAVE |
84.4300 USDT |
84.2500 USDT |
96.1600 USDT |
95.3800 USDT |
| 2023-11-21 |
88.4179 USDT |
57,617.4716 AAVE |
90.2300 USDT |
83.5600 USDT |
92.5800 USDT |
84.4900 USDT |
| 2023-11-20 |
91.2914 USDT |
39,550.4237 AAVE |
91.5700 USDT |
88.7700 USDT |
93.1900 USDT |
90.1900 USDT |
| 2023-11-19 |
88.7024 USDT |
21,223.0338 AAVE |
87.8500 USDT |
86.0300 USDT |
91.7900 USDT |
91.5100 USDT |
| 2023-11-18 |
85.9385 USDT |
38,620.3500 AAVE |
88.7700 USDT |
82.8200 USDT |
88.9100 USDT |
88.0900 USDT |
| 2023-11-17 |
89.0945 USDT |
52,434.6010 AAVE |
91.0600 USDT |
85.0000 USDT |
93.5000 USDT |
88.7700 USDT |
| 2023-11-16 |
94.8223 USDT |
74,426.6323 AAVE |
95.5600 USDT |
90.0200 USDT |
98.2600 USDT |
91.1100 USDT |
| 2023-11-15 |
93.4367 USDT |
44,524.6674 AAVE |
90.8000 USDT |
90.0400 USDT |
95.8000 USDT |
95.5500 USDT |
| 2023-11-14 |
91.5829 USDT |
49,415.7061 AAVE |
92.9200 USDT |
85.6000 USDT |
95.4400 USDT |
90.7800 USDT |
| 2023-11-13 |
97.6726 USDT |
65,882.9361 AAVE |
99.6300 USDT |
92.2300 USDT |
104.6000 USDT |
92.9300 USDT |
| 2023-11-12 |
96.3510 USDT |
35,193.3350 AAVE |
96.9000 USDT |
93.0500 USDT |
99.8100 USDT |
99.7400 USDT |
| 2023-11-11 |
97.4102 USDT |
74,063.0653 AAVE |
100.2800 USDT |
94.0500 USDT |
100.5200 USDT |
96.9400 USDT |
| 2023-11-10 |
98.3734 USDT |
63,249.9675 AAVE |
100.8200 USDT |
95.4300 USDT |
100.9800 USDT |
100.2800 USDT |
| 2023-11-09 |
102.0422 USDT |
137,304.2503 AAVE |
100.2400 USDT |
91.8300 USDT |
109.9700 USDT |
100.8400 USDT |
| 2023-11-08 |
97.7813 USDT |
59,883.4357 AAVE |
97.4800 USDT |
95.2900 USDT |
101.3800 USDT |
100.2500 USDT |
| 2023-11-07 |
98.9964 USDT |
120,581.9959 AAVE |
100.2200 USDT |
95.4800 USDT |
104.8100 USDT |
97.6100 USDT |
| 2023-11-06 |
95.1431 USDT |
115,792.2822 AAVE |
89.0400 USDT |
87.5100 USDT |
100.8200 USDT |
100.2500 USDT |
| 2023-11-05 |
89.6044 USDT |
89,643.4126 AAVE |
90.0200 USDT |
86.2400 USDT |
92.2700 USDT |
89.1000 USDT |
| 2023-11-04 |
89.9839 USDT |
73,431.9403 AAVE |
90.0600 USDT |
88.1000 USDT |
92.8800 USDT |
90.0600 USDT |
| 2023-11-03 |
90.6473 USDT |
65,146.9989 AAVE |
91.9100 USDT |
87.8400 USDT |
93.1100 USDT |
90.1200 USDT |
| 2023-11-02 |
94.9811 USDT |
215,115.7796 AAVE |
89.2100 USDT |
87.6000 USDT |
102.6100 USDT |
91.9200 USDT |
| 2023-11-01 |
85.5311 USDT |
119,695.6773 AAVE |
81.4400 USDT |
80.7200 USDT |
91.9200 USDT |
89.1800 USDT |
| 2023-10-31 |
81.8751 USDT |
59,777.9174 AAVE |
83.6900 USDT |
79.0000 USDT |
84.7900 USDT |
81.4500 USDT |
| 2023-10-30 |
84.3843 USDT |
86,482.3170 AAVE |
84.5300 USDT |
81.1600 USDT |
87.4400 USDT |
83.6600 USDT |
| 2023-10-29 |
82.7050 USDT |
81,568.7940 AAVE |
80.0400 USDT |
79.2000 USDT |
85.9300 USDT |
84.5200 USDT |