Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
366.7750 USDT |
45,696.0230 AAVE |
368.2800 USDT |
360.1400 USDT |
371.7700 USDT |
365.2700 USDT |
| 2021-03-21 |
380.8100 USDT |
81,131.7273 AAVE |
393.2100 USDT |
359.7200 USDT |
396.3400 USDT |
368.4100 USDT |
| 2021-03-20 |
382.3800 USDT |
97,313.0145 AAVE |
371.7900 USDT |
367.5600 USDT |
393.5400 USDT |
392.9700 USDT |
| 2021-03-19 |
373.0600 USDT |
89,355.4483 AAVE |
374.4900 USDT |
354.0400 USDT |
375.8700 USDT |
371.6300 USDT |
| 2021-03-18 |
370.2350 USDT |
109,606.0115 AAVE |
366.1200 USDT |
364.5400 USDT |
384.0200 USDT |
374.3500 USDT |
| 2021-03-17 |
370.2450 USDT |
95,552.7979 AAVE |
374.2600 USDT |
357.9800 USDT |
376.7300 USDT |
366.2300 USDT |
| 2021-03-16 |
370.6850 USDT |
113,344.2265 AAVE |
366.9400 USDT |
350.4200 USDT |
380.0000 USDT |
374.4300 USDT |
| 2021-03-15 |
373.6500 USDT |
144,022.2623 AAVE |
380.6100 USDT |
354.2100 USDT |
394.4600 USDT |
366.6900 USDT |
| 2021-03-14 |
394.4900 USDT |
161,735.6605 AAVE |
408.6600 USDT |
377.2900 USDT |
428.0000 USDT |
380.3200 USDT |
| 2021-03-13 |
393.7200 USDT |
171,127.6126 AAVE |
378.7500 USDT |
360.0000 USDT |
415.4400 USDT |
408.6900 USDT |
| 2021-03-12 |
391.3650 USDT |
171,833.8140 AAVE |
403.7200 USDT |
360.7200 USDT |
414.7400 USDT |
379.0100 USDT |
| 2021-03-11 |
416.3800 USDT |
142,589.1534 AAVE |
429.6000 USDT |
387.9800 USDT |
433.5700 USDT |
403.1600 USDT |
| 2021-03-10 |
426.9550 USDT |
178,026.5105 AAVE |
424.6200 USDT |
413.0000 USDT |
458.6400 USDT |
429.2900 USDT |
| 2021-03-09 |
415.7350 USDT |
190,933.1775 AAVE |
407.3200 USDT |
403.6600 USDT |
441.4600 USDT |
424.1500 USDT |
| 2021-03-08 |
408.9100 USDT |
192,108.6289 AAVE |
410.5000 USDT |
386.6600 USDT |
421.9100 USDT |
407.3200 USDT |
| 2021-03-07 |
384.9100 USDT |
205,794.3068 AAVE |
359.3900 USDT |
358.2300 USDT |
419.2100 USDT |
410.4300 USDT |
| 2021-03-06 |
358.3650 USDT |
84,999.3987 AAVE |
357.1500 USDT |
348.5300 USDT |
378.6700 USDT |
359.5800 USDT |
| 2021-03-05 |
375.6500 USDT |
140,580.2609 AAVE |
393.8700 USDT |
340.0000 USDT |
397.6500 USDT |
357.4300 USDT |
| 2021-03-04 |
397.9450 USDT |
143,950.6551 AAVE |
401.8200 USDT |
382.0000 USDT |
412.9900 USDT |
394.0700 USDT |
| 2021-03-03 |
403.2550 USDT |
203,042.2847 AAVE |
404.4700 USDT |
376.2100 USDT |
418.8400 USDT |
402.0400 USDT |
| 2021-03-02 |
392.3800 USDT |
204,717.5546 AAVE |
380.1000 USDT |
361.5900 USDT |
417.6500 USDT |
404.6600 USDT |
| 2021-03-01 |
342.6500 USDT |
270,099.6473 AAVE |
305.5900 USDT |
302.2400 USDT |
388.6500 USDT |
379.7100 USDT |
| 2021-02-28 |
318.2200 USDT |
141,979.5756 AAVE |
330.6900 USDT |
300.2900 USDT |
349.1100 USDT |
305.7500 USDT |
| 2021-02-27 |
335.5850 USDT |
166,389.2653 AAVE |
339.7400 USDT |
312.9600 USDT |
354.0200 USDT |
331.4300 USDT |
| 2021-02-26 |
359.5850 USDT |
173,166.4313 AAVE |
379.4600 USDT |
304.1100 USDT |
388.4900 USDT |
339.7100 USDT |
| 2021-02-25 |
382.1550 USDT |
159,851.7528 AAVE |
385.0600 USDT |
344.0300 USDT |
391.6000 USDT |
379.2500 USDT |
| 2021-02-24 |
365.7750 USDT |
270,665.2202 AAVE |
346.7400 USDT |
306.7100 USDT |
405.5400 USDT |
384.8100 USDT |
| 2021-02-23 |
373.3450 USDT |
403,617.4720 AAVE |
399.9600 USDT |
285.2800 USDT |
428.0000 USDT |
346.7300 USDT |
| 2021-02-22 |
419.8200 USDT |
242,985.1992 AAVE |
439.6800 USDT |
368.0000 USDT |
448.4600 USDT |
399.9600 USDT |
| 2021-02-21 |
448.0700 USDT |
283,975.9757 AAVE |
456.3000 USDT |
412.1000 USDT |
497.6600 USDT |
439.8400 USDT |
| 2021-02-20 |
441.8750 USDT |
394,227.7135 AAVE |
427.0000 USDT |
406.5000 USDT |
497.6600 USDT |
456.7500 USDT |
| 2021-02-19 |
441.4950 USDT |
184,766.0481 AAVE |
455.8300 USDT |
406.6500 USDT |
462.6500 USDT |
427.1600 USDT |
| 2021-02-18 |
446.6200 USDT |
173,055.9868 AAVE |
437.8300 USDT |
430.5700 USDT |
478.6400 USDT |
455.4100 USDT |
| 2021-02-17 |
436.9050 USDT |
242,126.3077 AAVE |
436.1400 USDT |
399.3900 USDT |
468.1000 USDT |
437.6700 USDT |
| 2021-02-16 |
456.2450 USDT |
176,860.0393 AAVE |
476.4900 USDT |
421.5600 USDT |
496.3900 USDT |
436.0000 USDT |
| 2021-02-15 |
469.6650 USDT |
222,682.6801 AAVE |
463.1300 USDT |
385.7200 USDT |
496.3900 USDT |
476.2000 USDT |
| 2021-02-14 |
485.0050 USDT |
114,450.8447 AAVE |
506.6900 USDT |
460.2200 USDT |
510.2400 USDT |
463.3200 USDT |
| 2021-02-13 |
509.8750 USDT |
167,011.6961 AAVE |
513.1700 USDT |
485.9000 USDT |
543.5900 USDT |
506.5800 USDT |
| 2021-02-12 |
524.5400 USDT |
125,213.3174 AAVE |
535.8400 USDT |
498.9800 USDT |
543.5900 USDT |
513.2400 USDT |
| 2021-02-11 |
524.0650 USDT |
164,930.1453 AAVE |
512.3100 USDT |
503.1100 USDT |
541.3900 USDT |
535.8200 USDT |
| 2021-02-10 |
497.7950 USDT |
316,139.7946 AAVE |
483.0000 USDT |
470.9300 USDT |
578.9000 USDT |
512.5900 USDT |
| 2021-02-09 |
494.7300 USDT |
212,278.9405 AAVE |
506.4700 USDT |
470.9300 USDT |
514.4800 USDT |
482.9900 USDT |
| 2021-02-08 |
463.3950 USDT |
331,740.8641 AAVE |
420.1200 USDT |
393.9200 USDT |
530.8800 USDT |
506.6700 USDT |
| 2021-02-07 |
445.0300 USDT |
210,990.5709 AAVE |
469.8600 USDT |
393.9200 USDT |
492.1600 USDT |
420.2000 USDT |
| 2021-02-06 |
499.3500 USDT |
336,368.2044 AAVE |
529.0600 USDT |
432.6600 USDT |
535.4500 USDT |
469.6400 USDT |
| 2021-02-05 |
486.5250 USDT |
488,321.3608 AAVE |
444.0400 USDT |
441.8700 USDT |
542.6700 USDT |
529.0100 USDT |
| 2021-02-04 |
394.4450 USDT |
555,163.8757 AAVE |
345.2800 USDT |
333.6500 USDT |
521.6200 USDT |
443.6100 USDT |
| 2021-02-03 |
316.1650 USDT |
232,845.1787 AAVE |
286.9600 USDT |
285.7700 USDT |
365.4100 USDT |
345.3700 USDT |
| 2021-02-02 |
287.9300 USDT |
156,346.1040 AAVE |
289.0500 USDT |
285.7700 USDT |
306.9800 USDT |
286.8100 USDT |
| 2021-02-01 |
293.0750 USDT |
146,337.9453 AAVE |
297.2600 USDT |
283.6400 USDT |
306.9800 USDT |
288.8900 USDT |