Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
147.6565 USDT |
252,523.1913 AAVE |
159.5800 USDT |
136.4300 USDT |
162.1600 USDT |
141.4400 USDT |
| 2022-05-04 |
149.0318 USDT |
183,073.1757 AAVE |
141.1800 USDT |
140.7400 USDT |
160.0400 USDT |
159.4100 USDT |
| 2022-05-03 |
143.5963 USDT |
153,067.9534 AAVE |
144.1900 USDT |
139.0500 USDT |
146.6200 USDT |
141.0600 USDT |
| 2022-05-02 |
144.2394 USDT |
135,464.3560 AAVE |
146.4900 USDT |
138.9000 USDT |
148.8900 USDT |
144.2000 USDT |
| 2022-05-01 |
143.5883 USDT |
154,036.1776 AAVE |
142.2700 USDT |
138.9200 USDT |
148.7600 USDT |
146.5600 USDT |
| 2022-04-30 |
151.8662 USDT |
202,029.1434 AAVE |
157.2400 USDT |
137.8500 USDT |
162.7800 USDT |
142.2900 USDT |
| 2022-04-29 |
159.6581 USDT |
161,535.7143 AAVE |
166.1600 USDT |
151.3300 USDT |
168.3700 USDT |
157.2700 USDT |
| 2022-04-28 |
169.9595 USDT |
213,073.0497 AAVE |
168.4900 USDT |
163.9100 USDT |
176.0000 USDT |
166.1400 USDT |
| 2022-04-27 |
169.3075 USDT |
366,670.4774 AAVE |
157.9600 USDT |
156.2700 USDT |
175.4300 USDT |
168.4300 USDT |
| 2022-04-26 |
167.7501 USDT |
253,861.0371 AAVE |
168.8900 USDT |
154.6300 USDT |
178.9500 USDT |
157.9500 USDT |
| 2022-04-25 |
161.3332 USDT |
158,415.9608 AAVE |
166.3400 USDT |
153.5900 USDT |
170.5500 USDT |
168.8500 USDT |
| 2022-04-24 |
169.7801 USDT |
77,303.8378 AAVE |
173.5100 USDT |
165.5500 USDT |
174.8500 USDT |
166.3600 USDT |
| 2022-04-23 |
175.9283 USDT |
70,158.1833 AAVE |
176.8200 USDT |
172.2100 USDT |
179.1800 USDT |
173.4200 USDT |
| 2022-04-22 |
176.3858 USDT |
142,596.4138 AAVE |
173.7500 USDT |
171.2000 USDT |
180.5700 USDT |
176.7800 USDT |
| 2022-04-21 |
185.7626 USDT |
189,514.8361 AAVE |
186.2600 USDT |
169.9200 USDT |
196.5000 USDT |
173.7600 USDT |
| 2022-04-20 |
188.9060 USDT |
246,638.0021 AAVE |
182.9000 USDT |
178.6500 USDT |
198.8000 USDT |
186.2000 USDT |
| 2022-04-19 |
175.8733 USDT |
124,385.1701 AAVE |
169.1600 USDT |
166.3600 USDT |
184.1100 USDT |
182.8900 USDT |
| 2022-04-18 |
163.4117 USDT |
145,476.1171 AAVE |
166.8500 USDT |
157.6800 USDT |
169.9500 USDT |
169.1000 USDT |
| 2022-04-17 |
173.1224 USDT |
77,431.6491 AAVE |
172.3000 USDT |
166.0300 USDT |
177.6400 USDT |
166.9100 USDT |
| 2022-04-16 |
173.0794 USDT |
57,626.2520 AAVE |
175.9500 USDT |
169.6600 USDT |
176.2900 USDT |
172.3700 USDT |
| 2022-04-15 |
173.3563 USDT |
81,366.9943 AAVE |
172.0700 USDT |
168.8000 USDT |
176.8200 USDT |
175.9000 USDT |
| 2022-04-14 |
173.6944 USDT |
145,861.5096 AAVE |
178.2400 USDT |
166.4800 USDT |
180.3500 USDT |
171.9800 USDT |
| 2022-04-13 |
170.9832 USDT |
155,773.5847 AAVE |
164.6000 USDT |
162.5100 USDT |
179.7300 USDT |
178.2300 USDT |
| 2022-04-12 |
165.2010 USDT |
164,661.8646 AAVE |
157.8800 USDT |
156.7700 USDT |
171.3400 USDT |
164.5000 USDT |
| 2022-04-11 |
165.8963 USDT |
162,941.2813 AAVE |
176.2900 USDT |
155.6200 USDT |
178.1200 USDT |
157.8700 USDT |
| 2022-04-10 |
181.8056 USDT |
126,271.1275 AAVE |
184.9000 USDT |
175.1900 USDT |
188.9400 USDT |
176.2100 USDT |
| 2022-04-09 |
181.6870 USDT |
110,114.2459 AAVE |
183.3600 USDT |
177.0000 USDT |
185.6000 USDT |
184.8100 USDT |
| 2022-04-08 |
194.0114 USDT |
207,495.8610 AAVE |
202.0000 USDT |
181.2600 USDT |
202.0000 USDT |
183.4000 USDT |
| 2022-04-07 |
200.4308 USDT |
230,632.9738 AAVE |
191.1300 USDT |
189.7200 USDT |
207.3600 USDT |
202.1000 USDT |
| 2022-04-06 |
204.3176 USDT |
280,897.2523 AAVE |
221.0000 USDT |
190.4200 USDT |
221.0300 USDT |
191.2800 USDT |
| 2022-04-05 |
229.2923 USDT |
112,335.5002 AAVE |
237.8600 USDT |
219.9500 USDT |
238.3400 USDT |
221.0600 USDT |
| 2022-04-04 |
235.6637 USDT |
167,404.3942 AAVE |
242.9400 USDT |
224.3500 USDT |
242.9800 USDT |
237.8300 USDT |
| 2022-04-03 |
243.0621 USDT |
210,136.1091 AAVE |
238.0800 USDT |
231.3200 USDT |
252.8000 USDT |
243.0100 USDT |
| 2022-04-02 |
244.2833 USDT |
281,626.3782 AAVE |
244.6100 USDT |
235.3000 USDT |
257.6300 USDT |
238.0900 USDT |
| 2022-04-01 |
234.8912 USDT |
659,322.8751 AAVE |
207.0900 USDT |
206.2900 USDT |
261.3800 USDT |
244.5800 USDT |
| 2022-03-31 |
216.3034 USDT |
279,611.2347 AAVE |
223.2000 USDT |
203.9100 USDT |
227.5800 USDT |
207.0800 USDT |
| 2022-03-30 |
227.5424 USDT |
554,447.8862 AAVE |
222.8000 USDT |
210.3200 USDT |
242.0100 USDT |
223.3000 USDT |
| 2022-03-29 |
202.6797 USDT |
658,725.0275 AAVE |
167.5600 USDT |
167.2000 USDT |
224.6400 USDT |
222.8000 USDT |
| 2022-03-28 |
172.3410 USDT |
170,291.0925 AAVE |
169.1200 USDT |
165.8900 USDT |
178.9400 USDT |
167.5600 USDT |
| 2022-03-27 |
163.6786 USDT |
108,071.8748 AAVE |
163.3800 USDT |
158.4900 USDT |
169.3300 USDT |
169.1800 USDT |
| 2022-03-26 |
163.7787 USDT |
89,405.8234 AAVE |
162.5300 USDT |
160.8700 USDT |
166.9300 USDT |
163.4000 USDT |
| 2022-03-25 |
167.6560 USDT |
203,428.1320 AAVE |
168.0800 USDT |
160.2200 USDT |
174.3300 USDT |
162.5100 USDT |
| 2022-03-24 |
163.6876 USDT |
271,567.8191 AAVE |
155.9300 USDT |
153.3000 USDT |
172.6500 USDT |
168.0800 USDT |
| 2022-03-23 |
153.2939 USDT |
119,180.2186 AAVE |
152.8800 USDT |
149.6500 USDT |
157.1800 USDT |
155.9500 USDT |
| 2022-03-22 |
157.1202 USDT |
160,172.3648 AAVE |
153.8400 USDT |
151.7200 USDT |
161.9700 USDT |
152.8800 USDT |
| 2022-03-21 |
155.0353 USDT |
209,713.8766 AAVE |
152.7400 USDT |
147.0000 USDT |
162.6700 USDT |
153.8400 USDT |
| 2022-03-20 |
153.6831 USDT |
180,833.7998 AAVE |
157.1700 USDT |
146.5400 USDT |
159.1900 USDT |
152.7000 USDT |
| 2022-03-19 |
160.8985 USDT |
199,891.2200 AAVE |
160.2500 USDT |
155.0000 USDT |
165.6100 USDT |
157.2200 USDT |
| 2022-03-18 |
155.3097 USDT |
340,310.6425 AAVE |
155.5100 USDT |
147.4300 USDT |
164.3300 USDT |
160.2500 USDT |
| 2022-03-17 |
145.7372 USDT |
342,371.0614 AAVE |
141.5900 USDT |
136.8100 USDT |
157.0500 USDT |
155.5300 USDT |