Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
75.4150 USDT |
136,356.6544 AAVE |
76.2000 USDT |
72.3200 USDT |
84.2800 USDT |
76.2100 USDT |
| 2020-12-11 |
76.1250 USDT |
196,478.9088 AAVE |
74.6200 USDT |
70.7300 USDT |
80.2500 USDT |
74.6000 USDT |
| 2020-12-10 |
80.8200 USDT |
43,646.2554 AAVE |
77.6500 USDT |
70.7300 USDT |
86.2000 USDT |
77.6700 USDT |
| 2020-12-09 |
84.9250 USDT |
6,194.4008 AAVE |
83.9700 USDT |
75.0100 USDT |
86.2000 USDT |
84.9500 USDT |
| 2020-12-08 |
89.9900 USDT |
6,592.0196 AAVE |
84.9000 USDT |
75.0100 USDT |
95.0000 USDT |
85.0900 USDT |
| 2020-12-07 |
90.6100 USDT |
7,001.5881 AAVE |
94.8900 USDT |
84.1600 USDT |
95.0000 USDT |
94.3400 USDT |
| 2020-12-06 |
88.5900 USDT |
3,868.4996 AAVE |
86.8800 USDT |
84.6900 USDT |
95.0000 USDT |
86.1800 USDT |
| 2020-12-05 |
88.7150 USDT |
7,433.6780 AAVE |
91.0000 USDT |
79.2300 USDT |
92.4800 USDT |
91.1500 USDT |
| 2020-12-04 |
88.3750 USDT |
145,891.7294 AAVE |
86.2800 USDT |
79.2300 USDT |
94.4300 USDT |
86.6000 USDT |
| 2020-12-03 |
88.5700 USDT |
221,408.1842 AAVE |
90.1500 USDT |
83.0000 USDT |
94.4300 USDT |
90.1900 USDT |
| 2020-12-02 |
81.5750 USDT |
271,211.1827 AAVE |
86.9500 USDT |
71.9000 USDT |
91.8100 USDT |
86.9800 USDT |
| 2020-12-01 |
75.2200 USDT |
92,064.8797 AAVE |
76.1700 USDT |
68.2700 USDT |
88.6500 USDT |
76.1100 USDT |
| 2020-11-30 |
70.6650 USDT |
5,794.1757 AAVE |
74.3300 USDT |
65.6300 USDT |
79.3700 USDT |
73.2000 USDT |
| 2020-11-29 |
66.6950 USDT |
5,067.0592 AAVE |
68.1300 USDT |
61.6300 USDT |
77.6500 USDT |
67.5000 USDT |
| 2020-11-28 |
61.1350 USDT |
1,509.4322 AAVE |
65.8900 USDT |
56.8400 USDT |
68.0600 USDT |
65.4300 USDT |
| 2020-11-27 |
59.3250 USDT |
3,163.9209 AAVE |
56.8400 USDT |
55.0000 USDT |
69.0200 USDT |
56.9100 USDT |
| 2020-11-26 |
64.5300 USDT |
4,488.5582 AAVE |
61.7400 USDT |
49.2700 USDT |
69.0200 USDT |
63.1200 USDT |
| 2020-11-25 |
67.1450 USDT |
4,065.8014 AAVE |
65.9400 USDT |
49.2700 USDT |
68.6500 USDT |
65.8900 USDT |
| 2020-11-24 |
68.2500 USDT |
10,376.3497 AAVE |
68.4000 USDT |
61.8800 USDT |
74.3200 USDT |
68.0100 USDT |
| 2020-11-23 |
68.5300 USDT |
6,419.7223 AAVE |
68.4900 USDT |
65.2100 USDT |
74.3200 USDT |
68.4900 USDT |
| 2020-11-22 |
71.1450 USDT |
4,845.7777 AAVE |
68.5700 USDT |
62.0000 USDT |
75.3800 USDT |
68.5800 USDT |
| 2020-11-21 |
75.2200 USDT |
10,485.6604 AAVE |
73.7100 USDT |
62.0000 USDT |
77.1600 USDT |
73.7100 USDT |
| 2020-11-20 |
75.7450 USDT |
8,920.2655 AAVE |
76.7300 USDT |
69.4500 USDT |
80.9700 USDT |
76.7300 USDT |
| 2020-11-19 |
73.7650 USDT |
5,850.3747 AAVE |
74.7600 USDT |
68.7700 USDT |
80.9700 USDT |
75.9600 USDT |
| 2020-11-18 |
70.5200 USDT |
1,722.3636 AAVE |
71.5400 USDT |
66.1300 USDT |
79.9400 USDT |
71.5400 USDT |
| 2020-11-17 |
66.9200 USDT |
3,500.6952 AAVE |
69.5000 USDT |
64.9000 USDT |
79.9400 USDT |
68.8300 USDT |
| 2020-11-16 |
66.6600 USDT |
1,626.4691 AAVE |
65.0100 USDT |
59.5600 USDT |
74.8000 USDT |
65.3200 USDT |
| 2020-11-15 |
64.5750 USDT |
2,347.6683 AAVE |
66.3600 USDT |
59.5600 USDT |
70.7900 USDT |
66.3600 USDT |
| 2020-11-14 |
64.2200 USDT |
1,934.7652 AAVE |
62.4900 USDT |
57.0300 USDT |
70.7900 USDT |
62.4900 USDT |
| 2020-11-13 |
59.2600 USDT |
3,486.6537 AAVE |
65.9500 USDT |
50.4200 USDT |
66.8700 USDT |
65.5200 USDT |
| 2020-11-12 |
55.1150 USDT |
2,239.1998 AAVE |
53.0000 USDT |
50.4200 USDT |
65.9500 USDT |
53.0000 USDT |
| 2020-11-11 |
61.8100 USDT |
5,072.4103 AAVE |
57.2300 USDT |
52.8200 USDT |
71.0800 USDT |
56.4000 USDT |
| 2020-11-10 |
59.1200 USDT |
2,837.5588 AAVE |
67.2200 USDT |
49.9400 USDT |
71.0800 USDT |
67.1800 USDT |
| 2020-11-09 |
51.6000 USDT |
121,795.1261 AAVE |
51.0600 USDT |
48.3300 USDT |
68.5100 USDT |
52.2500 USDT |
| 2020-11-08 |
48.4150 USDT |
206,379.3812 AAVE |
50.9500 USDT |
40.0800 USDT |
58.0000 USDT |
50.8700 USDT |
| 2020-11-07 |
41.0900 USDT |
203,985.1093 AAVE |
45.9600 USDT |
35.7500 USDT |
51.3800 USDT |
45.9500 USDT |
| 2020-11-06 |
32.9500 USDT |
189,499.5873 AAVE |
36.2300 USDT |
29.1700 USDT |
51.2600 USDT |
36.2000 USDT |
| 2020-11-05 |
27.9100 USDT |
86,155.1426 AAVE |
29.7000 USDT |
25.9300 USDT |
40.2600 USDT |
29.6800 USDT |
| 2020-11-04 |
27.0750 USDT |
44,760.7709 AAVE |
26.1400 USDT |
25.9300 USDT |
30.8400 USDT |
26.1500 USDT |
| 2020-11-03 |
29.0050 USDT |
61,648.5456 AAVE |
28.0000 USDT |
26.0400 USDT |
30.2500 USDT |
28.0200 USDT |
| 2020-11-02 |
29.4700 USDT |
103,803.3288 AAVE |
29.9900 USDT |
27.4300 USDT |
32.9800 USDT |
29.9900 USDT |
| 2020-11-01 |
29.8350 USDT |
34,316.5605 AAVE |
28.9500 USDT |
28.1300 USDT |
32.9800 USDT |
28.9600 USDT |
| 2020-10-31 |
30.9850 USDT |
76,457.8752 AAVE |
30.7100 USDT |
28.1300 USDT |
32.9100 USDT |
30.7000 USDT |
| 2020-10-30 |
30.7050 USDT |
107,564.1334 AAVE |
31.2700 USDT |
27.5800 USDT |
32.9100 USDT |
31.2800 USDT |
| 2020-10-29 |
31.5400 USDT |
98,238.6539 AAVE |
30.1300 USDT |
27.5800 USDT |
33.1600 USDT |
30.1800 USDT |
| 2020-10-28 |
34.9000 USDT |
93,120.4650 AAVE |
32.9000 USDT |
28.2000 USDT |
37.1300 USDT |
32.9000 USDT |
| 2020-10-27 |
36.7900 USDT |
70,649.6997 AAVE |
36.9000 USDT |
32.1600 USDT |
38.9700 USDT |
36.8300 USDT |
| 2020-10-26 |
37.8200 USDT |
47,318.3209 AAVE |
36.7500 USDT |
35.0000 USDT |
39.1700 USDT |
36.7500 USDT |
| 2020-10-25 |
39.5900 USDT |
55,011.7943 AAVE |
38.8900 USDT |
36.1900 USDT |
40.8000 USDT |
38.7500 USDT |
| 2020-10-24 |
40.9600 USDT |
77,304.1172 AAVE |
40.4300 USDT |
38.2400 USDT |
44.6600 USDT |
40.4500 USDT |