Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
144.4650 USDT |
187,235.7083 AAVE |
140.0500 USDT |
136.3800 USDT |
154.7400 USDT |
148.8800 USDT |
| 2022-01-24 |
145.9850 USDT |
232,025.7434 AAVE |
151.9900 USDT |
131.0200 USDT |
159.0800 USDT |
139.9800 USDT |
| 2022-01-23 |
147.9750 USDT |
193,873.2057 AAVE |
143.9400 USDT |
139.4200 USDT |
163.0700 USDT |
152.0100 USDT |
| 2022-01-22 |
166.2200 USDT |
302,101.6001 AAVE |
188.5700 USDT |
134.9600 USDT |
191.0300 USDT |
143.8700 USDT |
| 2022-01-21 |
204.1800 USDT |
215,177.2138 AAVE |
219.8400 USDT |
178.1500 USDT |
220.5200 USDT |
188.5200 USDT |
| 2022-01-20 |
218.2900 USDT |
81,907.8887 AAVE |
216.7500 USDT |
209.6300 USDT |
221.2400 USDT |
219.8300 USDT |
| 2022-01-19 |
224.9250 USDT |
191,381.5761 AAVE |
232.9700 USDT |
212.4500 USDT |
237.4400 USDT |
216.8800 USDT |
| 2022-01-18 |
230.0250 USDT |
229,643.1299 AAVE |
227.0300 USDT |
221.3400 USDT |
240.4200 USDT |
233.0200 USDT |
| 2022-01-17 |
233.7100 USDT |
125,806.4482 AAVE |
240.3400 USDT |
226.1200 USDT |
244.3000 USDT |
227.0800 USDT |
| 2022-01-16 |
238.5600 USDT |
142,120.9232 AAVE |
236.7300 USDT |
230.3600 USDT |
245.5100 USDT |
240.3900 USDT |
| 2022-01-15 |
226.2050 USDT |
206,462.6794 AAVE |
215.6700 USDT |
214.0400 USDT |
238.9700 USDT |
236.7400 USDT |
| 2022-01-14 |
214.0400 USDT |
135,749.4078 AAVE |
212.4400 USDT |
204.4500 USDT |
217.0900 USDT |
215.6400 USDT |
| 2022-01-13 |
215.7850 USDT |
111,544.3480 AAVE |
219.2700 USDT |
210.0000 USDT |
221.9900 USDT |
212.3000 USDT |
| 2022-01-12 |
214.0600 USDT |
126,199.8456 AAVE |
209.1300 USDT |
208.3200 USDT |
222.6300 USDT |
218.9900 USDT |
| 2022-01-11 |
201.9850 USDT |
139,593.5709 AAVE |
194.9000 USDT |
192.4800 USDT |
209.5900 USDT |
209.0700 USDT |
| 2022-01-10 |
202.7050 USDT |
170,808.8284 AAVE |
210.6200 USDT |
187.1300 USDT |
218.0600 USDT |
194.7900 USDT |
| 2022-01-09 |
215.1350 USDT |
177,013.5692 AAVE |
219.6200 USDT |
200.4300 USDT |
222.4900 USDT |
210.6500 USDT |
| 2022-01-08 |
212.9750 USDT |
183,630.2504 AAVE |
206.3700 USDT |
203.6000 USDT |
231.0500 USDT |
219.5800 USDT |
| 2022-01-07 |
214.9400 USDT |
215,385.1520 AAVE |
223.3800 USDT |
199.9000 USDT |
228.9200 USDT |
206.5000 USDT |
| 2022-01-06 |
241.0250 USDT |
274,122.5529 AAVE |
258.7800 USDT |
214.9700 USDT |
259.4500 USDT |
223.2700 USDT |
| 2022-01-05 |
261.7500 USDT |
134,088.7749 AAVE |
264.7700 USDT |
249.6800 USDT |
265.0900 USDT |
258.7300 USDT |
| 2022-01-04 |
268.5600 USDT |
191,713.4232 AAVE |
272.4200 USDT |
253.6000 USDT |
275.8400 USDT |
264.7000 USDT |
| 2022-01-03 |
264.2950 USDT |
213,414.3627 AAVE |
256.1700 USDT |
255.0900 USDT |
285.9200 USDT |
272.4200 USDT |
| 2022-01-02 |
255.6600 USDT |
106,129.7050 AAVE |
255.0600 USDT |
253.0500 USDT |
267.5600 USDT |
256.2600 USDT |
| 2022-01-01 |
261.5950 USDT |
134,489.7556 AAVE |
268.0800 USDT |
249.1400 USDT |
268.6800 USDT |
255.1100 USDT |
| 2021-12-31 |
255.0600 USDT |
223,638.8977 AAVE |
242.1000 USDT |
241.4300 USDT |
275.0000 USDT |
268.0200 USDT |
| 2021-12-30 |
246.2000 USDT |
124,749.7675 AAVE |
250.3900 USDT |
231.0500 USDT |
250.9000 USDT |
242.0100 USDT |
| 2021-12-29 |
263.5450 USDT |
245,733.6230 AAVE |
276.7500 USDT |
238.3100 USDT |
277.4100 USDT |
250.3400 USDT |
| 2021-12-28 |
282.5200 USDT |
309,553.1483 AAVE |
288.3600 USDT |
264.7400 USDT |
296.7200 USDT |
276.6800 USDT |
| 2021-12-27 |
278.7200 USDT |
207,721.8255 AAVE |
269.1000 USDT |
265.6000 USDT |
293.2600 USDT |
288.3400 USDT |
| 2021-12-26 |
266.5450 USDT |
147,098.7374 AAVE |
264.0600 USDT |
250.1000 USDT |
269.2400 USDT |
269.0300 USDT |
| 2021-12-25 |
268.2700 USDT |
216,094.8426 AAVE |
272.4500 USDT |
262.6400 USDT |
280.9000 USDT |
264.0900 USDT |
| 2021-12-24 |
256.2300 USDT |
313,280.4861 AAVE |
239.9400 USDT |
235.2700 USDT |
273.7500 USDT |
272.5200 USDT |
| 2021-12-23 |
226.3950 USDT |
396,479.2541 AAVE |
212.9100 USDT |
203.8200 USDT |
246.0000 USDT |
239.8800 USDT |
| 2021-12-22 |
197.2450 USDT |
204,966.3785 AAVE |
181.5400 USDT |
180.1900 USDT |
213.9100 USDT |
212.9500 USDT |
| 2021-12-21 |
176.0250 USDT |
99,924.8362 AAVE |
170.5400 USDT |
169.4800 USDT |
185.9100 USDT |
181.5100 USDT |
| 2021-12-20 |
178.0100 USDT |
101,024.9760 AAVE |
185.4300 USDT |
167.2800 USDT |
187.2500 USDT |
170.5900 USDT |
| 2021-12-19 |
191.1450 USDT |
120,647.6363 AAVE |
196.8600 USDT |
183.8300 USDT |
199.7500 USDT |
185.4300 USDT |
| 2021-12-18 |
181.9100 USDT |
321,817.5135 AAVE |
166.9600 USDT |
166.7000 USDT |
202.1000 USDT |
196.8600 USDT |
| 2021-12-17 |
173.6350 USDT |
91,837.1051 AAVE |
180.2200 USDT |
161.9400 USDT |
180.9600 USDT |
167.0500 USDT |
| 2021-12-16 |
169.8550 USDT |
123,717.0368 AAVE |
159.5100 USDT |
158.8900 USDT |
180.8300 USDT |
180.2000 USDT |
| 2021-12-15 |
161.5800 USDT |
86,060.1909 AAVE |
163.5500 USDT |
159.4700 USDT |
170.9900 USDT |
159.6100 USDT |
| 2021-12-14 |
163.8600 USDT |
102,817.7790 AAVE |
164.2000 USDT |
157.5400 USDT |
170.0000 USDT |
163.5200 USDT |
| 2021-12-13 |
171.9050 USDT |
68,559.5489 AAVE |
179.5800 USDT |
162.8100 USDT |
182.2900 USDT |
164.2300 USDT |
| 2021-12-12 |
178.1000 USDT |
61,225.1636 AAVE |
176.6200 USDT |
175.6700 USDT |
181.7100 USDT |
179.5800 USDT |
| 2021-12-11 |
174.1950 USDT |
96,839.7326 AAVE |
171.7600 USDT |
162.8000 USDT |
177.4400 USDT |
176.6300 USDT |
| 2021-12-10 |
178.8800 USDT |
144,125.9388 AAVE |
185.9100 USDT |
170.5200 USDT |
186.1900 USDT |
171.8500 USDT |
| 2021-12-09 |
187.4950 USDT |
147,480.9564 AAVE |
189.0500 USDT |
183.4600 USDT |
203.6900 USDT |
185.9400 USDT |
| 2021-12-08 |
192.6750 USDT |
132,923.0260 AAVE |
196.1800 USDT |
179.3500 USDT |
196.7000 USDT |
189.1700 USDT |
| 2021-12-07 |
186.3100 USDT |
187,816.9323 AAVE |
176.4000 USDT |
175.3900 USDT |
197.2500 USDT |
196.2200 USDT |