Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
112.6039 USDT |
88,461.9896 AAVE |
114.6800 USDT |
109.5500 USDT |
115.7600 USDT |
110.5700 USDT |
| 2022-08-12 |
110.4531 USDT |
99,607.6125 AAVE |
107.5400 USDT |
105.5000 USDT |
115.7800 USDT |
114.7000 USDT |
| 2022-08-11 |
109.9462 USDT |
127,345.7804 AAVE |
111.0500 USDT |
106.2800 USDT |
113.8800 USDT |
107.5400 USDT |
| 2022-08-10 |
106.4174 USDT |
189,191.3285 AAVE |
97.7700 USDT |
95.3800 USDT |
113.0200 USDT |
111.0500 USDT |
| 2022-08-09 |
99.4782 USDT |
83,542.1305 AAVE |
102.5100 USDT |
95.3800 USDT |
103.4200 USDT |
97.8500 USDT |
| 2022-08-08 |
104.1110 USDT |
91,180.7315 AAVE |
101.2800 USDT |
101.0200 USDT |
106.8900 USDT |
102.4600 USDT |
| 2022-08-07 |
101.0868 USDT |
68,509.7635 AAVE |
99.0400 USDT |
97.0200 USDT |
104.6300 USDT |
101.2800 USDT |
| 2022-08-06 |
100.9527 USDT |
65,638.1562 AAVE |
102.7800 USDT |
98.7000 USDT |
103.4900 USDT |
99.0300 USDT |
| 2022-08-05 |
100.9756 USDT |
128,307.0884 AAVE |
96.3800 USDT |
96.3700 USDT |
103.7500 USDT |
102.7800 USDT |
| 2022-08-04 |
96.2365 USDT |
107,764.6171 AAVE |
94.9300 USDT |
93.3100 USDT |
99.5500 USDT |
96.3700 USDT |
| 2022-08-03 |
96.5974 USDT |
120,792.4179 AAVE |
93.4100 USDT |
91.5300 USDT |
101.0300 USDT |
94.9200 USDT |
| 2022-08-02 |
92.2615 USDT |
203,324.0319 AAVE |
96.5700 USDT |
88.2800 USDT |
99.5000 USDT |
93.3800 USDT |
| 2022-08-01 |
97.4063 USDT |
115,209.7083 AAVE |
97.4800 USDT |
94.1100 USDT |
100.4300 USDT |
96.5600 USDT |
| 2022-07-31 |
102.7689 USDT |
202,580.7812 AAVE |
95.2100 USDT |
93.7400 USDT |
109.3900 USDT |
97.5000 USDT |
| 2022-07-30 |
96.5931 USDT |
123,025.5747 AAVE |
95.5200 USDT |
93.6000 USDT |
100.8400 USDT |
95.1100 USDT |
| 2022-07-29 |
98.0392 USDT |
136,142.6425 AAVE |
100.4800 USDT |
93.6800 USDT |
102.3000 USDT |
95.5000 USDT |
| 2022-07-28 |
96.1928 USDT |
209,194.2225 AAVE |
94.6800 USDT |
89.6600 USDT |
103.5100 USDT |
100.4800 USDT |
| 2022-07-27 |
87.0660 USDT |
149,089.6097 AAVE |
81.1300 USDT |
78.9600 USDT |
95.7300 USDT |
94.6800 USDT |
| 2022-07-26 |
79.8220 USDT |
95,329.0281 AAVE |
81.3300 USDT |
76.4600 USDT |
82.8200 USDT |
81.1500 USDT |
| 2022-07-25 |
85.3056 USDT |
113,370.5207 AAVE |
90.5800 USDT |
81.1900 USDT |
91.3600 USDT |
81.3000 USDT |
| 2022-07-24 |
91.0404 USDT |
70,209.0102 AAVE |
89.3600 USDT |
88.2000 USDT |
93.4700 USDT |
90.6100 USDT |
| 2022-07-23 |
88.7401 USDT |
79,956.5935 AAVE |
89.5200 USDT |
85.2800 USDT |
93.1400 USDT |
89.4300 USDT |
| 2022-07-22 |
93.1186 USDT |
104,438.2034 AAVE |
95.3500 USDT |
88.3600 USDT |
96.4900 USDT |
89.5100 USDT |
| 2022-07-21 |
92.5118 USDT |
121,132.0227 AAVE |
90.8900 USDT |
87.9400 USDT |
97.6100 USDT |
95.3600 USDT |
| 2022-07-20 |
95.6626 USDT |
153,164.5020 AAVE |
95.6400 USDT |
89.3100 USDT |
101.0300 USDT |
90.8500 USDT |
| 2022-07-19 |
97.5162 USDT |
199,957.5647 AAVE |
96.1900 USDT |
92.2000 USDT |
102.4300 USDT |
95.6500 USDT |
| 2022-07-18 |
94.8852 USDT |
183,368.9920 AAVE |
88.2900 USDT |
87.7500 USDT |
99.4600 USDT |
96.1600 USDT |
| 2022-07-17 |
89.9199 USDT |
124,609.1115 AAVE |
92.8500 USDT |
86.3000 USDT |
93.7000 USDT |
88.3100 USDT |
| 2022-07-16 |
91.0760 USDT |
180,698.0029 AAVE |
90.3900 USDT |
87.3700 USDT |
95.9600 USDT |
92.8700 USDT |
| 2022-07-15 |
91.3981 USDT |
214,225.4816 AAVE |
91.2000 USDT |
86.8300 USDT |
95.7400 USDT |
90.4700 USDT |
| 2022-07-14 |
83.6394 USDT |
242,142.9660 AAVE |
79.7400 USDT |
77.4500 USDT |
92.8000 USDT |
91.2400 USDT |
| 2022-07-13 |
72.6813 USDT |
252,639.9944 AAVE |
68.3500 USDT |
67.3700 USDT |
80.4300 USDT |
79.7500 USDT |
| 2022-07-12 |
68.8270 USDT |
148,574.3216 AAVE |
69.8800 USDT |
65.6700 USDT |
71.9500 USDT |
68.4100 USDT |
| 2022-07-11 |
75.3958 USDT |
158,935.1588 AAVE |
77.8100 USDT |
69.4100 USDT |
78.2800 USDT |
69.8800 USDT |
| 2022-07-10 |
78.6630 USDT |
214,341.6054 AAVE |
81.9000 USDT |
74.8500 USDT |
82.2500 USDT |
77.8300 USDT |
| 2022-07-09 |
76.2987 USDT |
172,937.1420 AAVE |
71.6300 USDT |
71.1500 USDT |
83.2000 USDT |
81.9000 USDT |
| 2022-07-08 |
71.3718 USDT |
173,247.8052 AAVE |
71.1700 USDT |
67.8100 USDT |
75.7700 USDT |
71.7100 USDT |
| 2022-07-07 |
67.4408 USDT |
139,058.2292 AAVE |
63.0000 USDT |
62.0600 USDT |
72.4400 USDT |
71.0900 USDT |
| 2022-07-06 |
61.6211 USDT |
84,064.4479 AAVE |
60.6200 USDT |
59.6600 USDT |
63.9500 USDT |
63.0100 USDT |
| 2022-07-05 |
61.0684 USDT |
99,830.4732 AAVE |
63.1200 USDT |
57.9900 USDT |
64.3200 USDT |
60.6200 USDT |
| 2022-07-04 |
59.3852 USDT |
94,282.0668 AAVE |
57.6300 USDT |
56.1400 USDT |
63.3500 USDT |
63.1000 USDT |
| 2022-07-03 |
56.7014 USDT |
69,929.4565 AAVE |
57.9200 USDT |
54.7900 USDT |
58.5200 USDT |
57.6000 USDT |
| 2022-07-02 |
56.7137 USDT |
95,829.4830 AAVE |
56.3600 USDT |
54.7900 USDT |
58.4700 USDT |
57.9500 USDT |
| 2022-07-01 |
57.0175 USDT |
115,369.2150 AAVE |
57.0900 USDT |
54.8300 USDT |
59.3000 USDT |
56.2800 USDT |
| 2022-06-30 |
55.5834 USDT |
117,875.3108 AAVE |
59.8600 USDT |
53.0900 USDT |
60.2600 USDT |
57.1100 USDT |
| 2022-06-29 |
60.2741 USDT |
119,587.6988 AAVE |
60.1400 USDT |
57.9100 USDT |
62.3900 USDT |
59.8600 USDT |
| 2022-06-28 |
65.1488 USDT |
98,575.0110 AAVE |
65.5500 USDT |
59.5000 USDT |
69.3400 USDT |
60.1200 USDT |
| 2022-06-27 |
65.4607 USDT |
54,965.6797 AAVE |
65.3900 USDT |
62.7100 USDT |
68.1900 USDT |
65.5000 USDT |
| 2022-06-26 |
69.8717 USDT |
50,531.6263 AAVE |
70.0000 USDT |
65.1400 USDT |
73.2400 USDT |
65.4600 USDT |
| 2022-06-25 |
70.4156 USDT |
83,765.6802 AAVE |
71.0900 USDT |
66.6200 USDT |
75.7300 USDT |
69.9100 USDT |