Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
266.5450 USDT |
147,098.7374 AAVE |
264.0600 USDT |
250.1000 USDT |
269.2400 USDT |
269.0300 USDT |
| 2021-12-25 |
268.2700 USDT |
216,094.8426 AAVE |
272.4500 USDT |
262.6400 USDT |
280.9000 USDT |
264.0900 USDT |
| 2021-12-24 |
256.2300 USDT |
313,280.4861 AAVE |
239.9400 USDT |
235.2700 USDT |
273.7500 USDT |
272.5200 USDT |
| 2021-12-23 |
226.3950 USDT |
396,479.2541 AAVE |
212.9100 USDT |
203.8200 USDT |
246.0000 USDT |
239.8800 USDT |
| 2021-12-22 |
197.2450 USDT |
204,966.3785 AAVE |
181.5400 USDT |
180.1900 USDT |
213.9100 USDT |
212.9500 USDT |
| 2021-12-21 |
176.0250 USDT |
99,924.8362 AAVE |
170.5400 USDT |
169.4800 USDT |
185.9100 USDT |
181.5100 USDT |
| 2021-12-20 |
178.0100 USDT |
101,024.9760 AAVE |
185.4300 USDT |
167.2800 USDT |
187.2500 USDT |
170.5900 USDT |
| 2021-12-19 |
191.1450 USDT |
120,647.6363 AAVE |
196.8600 USDT |
183.8300 USDT |
199.7500 USDT |
185.4300 USDT |
| 2021-12-18 |
181.9100 USDT |
321,817.5135 AAVE |
166.9600 USDT |
166.7000 USDT |
202.1000 USDT |
196.8600 USDT |
| 2021-12-17 |
173.6350 USDT |
91,837.1051 AAVE |
180.2200 USDT |
161.9400 USDT |
180.9600 USDT |
167.0500 USDT |
| 2021-12-16 |
169.8550 USDT |
123,717.0368 AAVE |
159.5100 USDT |
158.8900 USDT |
180.8300 USDT |
180.2000 USDT |
| 2021-12-15 |
161.5800 USDT |
86,060.1909 AAVE |
163.5500 USDT |
159.4700 USDT |
170.9900 USDT |
159.6100 USDT |
| 2021-12-14 |
163.8600 USDT |
102,817.7790 AAVE |
164.2000 USDT |
157.5400 USDT |
170.0000 USDT |
163.5200 USDT |
| 2021-12-13 |
171.9050 USDT |
68,559.5489 AAVE |
179.5800 USDT |
162.8100 USDT |
182.2900 USDT |
164.2300 USDT |
| 2021-12-12 |
178.1000 USDT |
61,225.1636 AAVE |
176.6200 USDT |
175.6700 USDT |
181.7100 USDT |
179.5800 USDT |
| 2021-12-11 |
174.1950 USDT |
96,839.7326 AAVE |
171.7600 USDT |
162.8000 USDT |
177.4400 USDT |
176.6300 USDT |
| 2021-12-10 |
178.8800 USDT |
144,125.9388 AAVE |
185.9100 USDT |
170.5200 USDT |
186.1900 USDT |
171.8500 USDT |
| 2021-12-09 |
187.4950 USDT |
147,480.9564 AAVE |
189.0500 USDT |
183.4600 USDT |
203.6900 USDT |
185.9400 USDT |
| 2021-12-08 |
192.6750 USDT |
132,923.0260 AAVE |
196.1800 USDT |
179.3500 USDT |
196.7000 USDT |
189.1700 USDT |
| 2021-12-07 |
186.3100 USDT |
187,816.9323 AAVE |
176.4000 USDT |
175.3900 USDT |
197.2500 USDT |
196.2200 USDT |
| 2021-12-06 |
182.6400 USDT |
199,612.1012 AAVE |
189.1400 USDT |
168.1000 USDT |
195.0000 USDT |
176.1400 USDT |
| 2021-12-05 |
192.8750 USDT |
130,181.4886 AAVE |
196.4600 USDT |
186.6300 USDT |
206.2300 USDT |
189.2900 USDT |
| 2021-12-04 |
217.0400 USDT |
319,972.8386 AAVE |
237.6400 USDT |
158.2500 USDT |
237.8100 USDT |
196.4400 USDT |
| 2021-12-03 |
240.3150 USDT |
57,956.9298 AAVE |
242.9800 USDT |
236.9000 USDT |
246.2400 USDT |
237.6500 USDT |
| 2021-12-02 |
254.0050 USDT |
78,494.7728 AAVE |
265.0200 USDT |
240.7000 USDT |
265.3700 USDT |
242.9900 USDT |
| 2021-12-01 |
261.2850 USDT |
108,278.9653 AAVE |
257.5700 USDT |
253.0000 USDT |
268.8400 USDT |
265.0000 USDT |
| 2021-11-30 |
246.8450 USDT |
157,335.9216 AAVE |
236.1000 USDT |
236.1000 USDT |
264.1000 USDT |
257.5900 USDT |
| 2021-11-29 |
231.0700 USDT |
84,260.4834 AAVE |
226.1000 USDT |
218.5900 USDT |
241.5400 USDT |
236.0400 USDT |
| 2021-11-28 |
232.3350 USDT |
55,441.0419 AAVE |
238.5800 USDT |
224.2800 USDT |
240.1400 USDT |
226.0900 USDT |
| 2021-11-27 |
236.1950 USDT |
79,586.5388 AAVE |
233.8000 USDT |
231.1000 USDT |
243.3000 USDT |
238.5900 USDT |
| 2021-11-26 |
247.4200 USDT |
144,738.3435 AAVE |
261.1000 USDT |
225.3500 USDT |
264.2100 USDT |
233.7400 USDT |
| 2021-11-25 |
258.5550 USDT |
110,540.6848 AAVE |
256.0600 USDT |
251.2000 USDT |
262.5700 USDT |
261.0500 USDT |
| 2021-11-24 |
264.0000 USDT |
103,002.1861 AAVE |
271.8900 USDT |
251.4300 USDT |
273.8100 USDT |
256.1100 USDT |
| 2021-11-23 |
269.5800 USDT |
147,310.4214 AAVE |
267.3600 USDT |
257.0500 USDT |
277.4600 USDT |
271.8000 USDT |
| 2021-11-22 |
269.0200 USDT |
90,250.8118 AAVE |
270.7100 USDT |
256.3100 USDT |
273.1900 USDT |
267.3300 USDT |
| 2021-11-21 |
269.8400 USDT |
103,084.5178 AAVE |
268.8600 USDT |
264.2300 USDT |
276.3000 USDT |
270.8200 USDT |
| 2021-11-20 |
272.8150 USDT |
65,604.7859 AAVE |
276.7400 USDT |
268.8400 USDT |
280.9300 USDT |
268.8900 USDT |
| 2021-11-19 |
270.5450 USDT |
105,000.3664 AAVE |
264.3600 USDT |
255.3900 USDT |
278.2800 USDT |
276.7300 USDT |
| 2021-11-18 |
271.2400 USDT |
97,634.8982 AAVE |
278.1600 USDT |
261.8200 USDT |
288.5100 USDT |
264.3200 USDT |
| 2021-11-17 |
279.1850 USDT |
118,250.5223 AAVE |
280.2000 USDT |
267.4400 USDT |
287.7800 USDT |
278.1700 USDT |
| 2021-11-16 |
294.8000 USDT |
175,243.7937 AAVE |
309.3300 USDT |
263.3900 USDT |
309.5000 USDT |
280.2700 USDT |
| 2021-11-15 |
310.7550 USDT |
89,661.9269 AAVE |
312.1700 USDT |
308.3300 USDT |
317.0100 USDT |
309.3400 USDT |
| 2021-11-14 |
310.9700 USDT |
75,785.9422 AAVE |
309.9300 USDT |
308.4000 USDT |
317.3700 USDT |
312.0100 USDT |
| 2021-11-13 |
306.9200 USDT |
64,729.4082 AAVE |
303.8600 USDT |
296.3400 USDT |
311.2600 USDT |
309.9800 USDT |
| 2021-11-12 |
308.0100 USDT |
91,098.7390 AAVE |
312.1500 USDT |
298.1400 USDT |
317.4100 USDT |
303.8700 USDT |
| 2021-11-11 |
326.9350 USDT |
169,880.0501 AAVE |
341.7100 USDT |
294.8100 USDT |
343.9800 USDT |
312.1600 USDT |
| 2021-11-10 |
343.1350 USDT |
122,198.9750 AAVE |
344.6400 USDT |
327.2800 USDT |
346.6600 USDT |
341.6300 USDT |
| 2021-11-09 |
335.0150 USDT |
189,778.6167 AAVE |
325.3900 USDT |
324.2900 USDT |
349.9900 USDT |
344.6400 USDT |
| 2021-11-08 |
323.7000 USDT |
77,078.9874 AAVE |
322.0100 USDT |
317.8900 USDT |
327.5700 USDT |
325.3900 USDT |
| 2021-11-07 |
317.8950 USDT |
63,338.1187 AAVE |
313.6900 USDT |
312.2300 USDT |
323.6600 USDT |
322.1000 USDT |