Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
302.3150 USDT |
192,704.7876 AAVE |
307.3900 USDT |
292.3700 USDT |
323.2100 USDT |
297.2400 USDT |
| 2021-01-30 |
295.3950 USDT |
215,791.2584 AAVE |
283.2200 USDT |
271.3300 USDT |
323.2100 USDT |
307.5700 USDT |
| 2021-01-29 |
286.3050 USDT |
266,039.6591 AAVE |
289.5100 USDT |
271.3300 USDT |
308.8900 USDT |
283.1000 USDT |
| 2021-01-28 |
281.9950 USDT |
341,250.0097 AAVE |
274.7200 USDT |
268.8500 USDT |
308.8900 USDT |
289.2700 USDT |
| 2021-01-27 |
265.8400 USDT |
379,462.7370 AAVE |
256.9900 USDT |
250.6200 USDT |
298.2900 USDT |
274.6900 USDT |
| 2021-01-26 |
256.8000 USDT |
292,754.4489 AAVE |
256.2600 USDT |
238.0000 USDT |
287.9800 USDT |
257.3400 USDT |
| 2021-01-25 |
251.2650 USDT |
525,866.5127 AAVE |
246.4300 USDT |
238.0000 USDT |
290.1500 USDT |
256.1000 USDT |
| 2021-01-24 |
225.1300 USDT |
308,526.0179 AAVE |
204.2200 USDT |
201.8600 USDT |
254.6000 USDT |
246.0400 USDT |
| 2021-01-23 |
198.0000 USDT |
194,226.0017 AAVE |
192.3100 USDT |
185.7300 USDT |
206.8300 USDT |
203.6900 USDT |
| 2021-01-22 |
180.2350 USDT |
316,056.1283 AAVE |
168.0400 USDT |
147.3200 USDT |
199.1900 USDT |
192.4300 USDT |
| 2021-01-21 |
172.1850 USDT |
273,684.3255 AAVE |
176.6000 USDT |
161.1800 USDT |
199.1700 USDT |
167.7700 USDT |
| 2021-01-20 |
188.9600 USDT |
238,114.2757 AAVE |
201.2400 USDT |
171.7300 USDT |
202.2700 USDT |
176.6800 USDT |
| 2021-01-19 |
194.3050 USDT |
205,706.7111 AAVE |
187.3500 USDT |
182.0000 USDT |
209.6600 USDT |
201.2600 USDT |
| 2021-01-18 |
189.5150 USDT |
216,814.9667 AAVE |
191.6400 USDT |
180.5800 USDT |
198.7700 USDT |
187.3900 USDT |
| 2021-01-17 |
194.6500 USDT |
332,093.8083 AAVE |
198.2900 USDT |
172.8100 USDT |
203.6700 USDT |
191.0100 USDT |
| 2021-01-16 |
172.5750 USDT |
362,134.2575 AAVE |
146.8900 USDT |
139.6800 USDT |
203.6700 USDT |
198.2600 USDT |
| 2021-01-15 |
147.7800 USDT |
284,386.3278 AAVE |
148.8200 USDT |
139.4800 USDT |
163.5700 USDT |
146.7400 USDT |
| 2021-01-14 |
143.2300 USDT |
210,850.1174 AAVE |
137.6600 USDT |
136.4400 USDT |
154.7600 USDT |
148.8000 USDT |
| 2021-01-13 |
127.1200 USDT |
430,255.7672 AAVE |
116.2600 USDT |
116.2300 USDT |
145.6600 USDT |
137.9800 USDT |
| 2021-01-12 |
108.6800 USDT |
323,033.6955 AAVE |
101.2200 USDT |
94.4000 USDT |
135.6400 USDT |
116.1400 USDT |
| 2021-01-11 |
113.2400 USDT |
430,281.2991 AAVE |
125.2800 USDT |
94.4000 USDT |
130.6500 USDT |
101.2000 USDT |
| 2021-01-10 |
120.6100 USDT |
301,636.1802 AAVE |
115.8900 USDT |
111.6600 USDT |
135.9100 USDT |
125.3300 USDT |
| 2021-01-09 |
112.7650 USDT |
203,328.9697 AAVE |
109.6500 USDT |
103.0000 USDT |
119.0300 USDT |
115.8800 USDT |
| 2021-01-08 |
118.4200 USDT |
300,240.2089 AAVE |
127.2000 USDT |
100.4500 USDT |
128.3800 USDT |
109.6400 USDT |
| 2021-01-07 |
120.4850 USDT |
274,188.3688 AAVE |
114.3200 USDT |
107.9200 USDT |
126.9600 USDT |
126.6500 USDT |
| 2021-01-06 |
115.7000 USDT |
276,194.5703 AAVE |
117.0100 USDT |
111.0800 USDT |
123.8600 USDT |
114.3900 USDT |
| 2021-01-05 |
111.1250 USDT |
468,360.3500 AAVE |
105.5900 USDT |
98.6500 USDT |
119.5800 USDT |
116.6600 USDT |
| 2021-01-04 |
98.5300 USDT |
453,348.0258 AAVE |
105.5900 USDT |
85.4900 USDT |
119.5800 USDT |
105.5800 USDT |
| 2021-01-03 |
88.6650 USDT |
208,280.5787 AAVE |
91.4800 USDT |
81.2900 USDT |
110.3900 USDT |
91.3900 USDT |
| 2021-01-02 |
86.5350 USDT |
197,975.1172 AAVE |
85.9400 USDT |
81.2900 USDT |
92.0500 USDT |
85.8700 USDT |
| 2021-01-01 |
86.5950 USDT |
178,750.6607 AAVE |
87.2000 USDT |
82.5600 USDT |
92.0500 USDT |
87.2200 USDT |
| 2020-12-31 |
84.2950 USDT |
208,209.0428 AAVE |
85.9700 USDT |
78.2300 USDT |
89.5100 USDT |
86.0300 USDT |
| 2020-12-30 |
79.6650 USDT |
190,185.0130 AAVE |
82.5600 USDT |
75.0200 USDT |
87.4100 USDT |
82.5900 USDT |
| 2020-12-29 |
79.6900 USDT |
142,256.9474 AAVE |
76.7400 USDT |
75.0200 USDT |
85.9500 USDT |
76.7300 USDT |
| 2020-12-28 |
81.6850 USDT |
209,296.8234 AAVE |
82.6500 USDT |
76.2300 USDT |
85.9200 USDT |
82.5700 USDT |
| 2020-12-27 |
77.5550 USDT |
195,482.2383 AAVE |
80.8000 USDT |
72.7400 USDT |
85.9200 USDT |
80.7000 USDT |
| 2020-12-26 |
75.8000 USDT |
131,850.0468 AAVE |
74.4100 USDT |
72.7400 USDT |
80.8200 USDT |
74.4900 USDT |
| 2020-12-25 |
78.4300 USDT |
137,948.1280 AAVE |
77.1100 USDT |
74.0600 USDT |
81.8700 USDT |
77.2000 USDT |
| 2020-12-24 |
77.9400 USDT |
282,034.4221 AAVE |
79.6600 USDT |
62.7500 USDT |
81.8700 USDT |
79.6900 USDT |
| 2020-12-23 |
79.4200 USDT |
196,478.0410 AAVE |
76.1900 USDT |
62.7500 USDT |
86.2100 USDT |
76.1900 USDT |
| 2020-12-22 |
81.5650 USDT |
178,937.5932 AAVE |
82.6500 USDT |
75.5500 USDT |
86.2100 USDT |
82.6200 USDT |
| 2020-12-21 |
84.2850 USDT |
223,377.3114 AAVE |
80.5100 USDT |
75.7400 USDT |
88.3800 USDT |
80.7200 USDT |
| 2020-12-20 |
91.3450 USDT |
281,239.1600 AAVE |
87.8500 USDT |
77.8500 USDT |
95.5400 USDT |
87.8400 USDT |
| 2020-12-19 |
89.4400 USDT |
292,939.3436 AAVE |
94.8500 USDT |
83.6700 USDT |
96.2300 USDT |
94.8200 USDT |
| 2020-12-18 |
85.8500 USDT |
203,836.1140 AAVE |
84.0600 USDT |
81.8200 USDT |
96.2300 USDT |
84.1300 USDT |
| 2020-12-17 |
87.8000 USDT |
326,855.9254 AAVE |
87.5700 USDT |
81.8200 USDT |
90.0600 USDT |
87.5700 USDT |
| 2020-12-16 |
87.2650 USDT |
323,917.8554 AAVE |
88.0300 USDT |
80.4600 USDT |
90.0600 USDT |
87.9700 USDT |
| 2020-12-15 |
85.4050 USDT |
339,216.6772 AAVE |
86.5600 USDT |
80.4600 USDT |
92.3100 USDT |
86.5400 USDT |
| 2020-12-14 |
83.2850 USDT |
157,484.2442 AAVE |
84.2700 USDT |
79.6800 USDT |
92.3100 USDT |
84.3200 USDT |
| 2020-12-13 |
79.1950 USDT |
136,438.0932 AAVE |
82.2500 USDT |
75.1500 USDT |
84.9800 USDT |
82.1900 USDT |