Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
131.3148 USDT |
309,492.6850 AAVE |
121.9900 USDT |
121.0700 USDT |
142.0300 USDT |
141.5900 USDT |
| 2022-03-15 |
118.4196 USDT |
84,384.6416 AAVE |
118.4100 USDT |
113.9700 USDT |
122.9500 USDT |
122.0300 USDT |
| 2022-03-14 |
117.5261 USDT |
110,006.8772 AAVE |
115.6400 USDT |
113.4400 USDT |
121.5500 USDT |
118.4000 USDT |
| 2022-03-13 |
118.5544 USDT |
81,026.6614 AAVE |
120.4300 USDT |
115.0000 USDT |
120.8800 USDT |
115.6400 USDT |
| 2022-03-12 |
119.8479 USDT |
81,793.9220 AAVE |
116.6000 USDT |
116.4000 USDT |
121.7100 USDT |
120.3800 USDT |
| 2022-03-11 |
117.5403 USDT |
94,305.0816 AAVE |
119.2100 USDT |
114.7200 USDT |
121.1500 USDT |
116.6100 USDT |
| 2022-03-10 |
120.7825 USDT |
114,495.4702 AAVE |
127.5600 USDT |
116.3700 USDT |
128.3700 USDT |
119.2000 USDT |
| 2022-03-09 |
127.5567 USDT |
121,315.6161 AAVE |
121.7300 USDT |
121.2800 USDT |
130.4500 USDT |
127.5500 USDT |
| 2022-03-08 |
121.1025 USDT |
205,942.3562 AAVE |
116.7800 USDT |
115.7800 USDT |
125.3300 USDT |
121.6600 USDT |
| 2022-03-07 |
117.7449 USDT |
176,379.1705 AAVE |
116.7600 USDT |
113.3300 USDT |
124.1000 USDT |
116.8800 USDT |
| 2022-03-06 |
120.4766 USDT |
117,532.5931 AAVE |
124.6300 USDT |
116.2800 USDT |
125.7700 USDT |
116.7900 USDT |
| 2022-03-05 |
124.3726 USDT |
90,107.2146 AAVE |
124.2600 USDT |
121.9100 USDT |
126.4600 USDT |
124.6400 USDT |
| 2022-03-04 |
127.7116 USDT |
187,502.0962 AAVE |
129.9000 USDT |
122.0300 USDT |
131.9300 USDT |
124.2400 USDT |
| 2022-03-03 |
131.9363 USDT |
154,285.1198 AAVE |
137.6200 USDT |
126.3300 USDT |
137.8000 USDT |
129.9000 USDT |
| 2022-03-02 |
140.6984 USDT |
200,778.3361 AAVE |
143.3300 USDT |
136.2400 USDT |
146.4000 USDT |
137.6600 USDT |
| 2022-03-01 |
144.3244 USDT |
209,533.1583 AAVE |
145.8000 USDT |
139.5200 USDT |
150.7900 USDT |
143.3400 USDT |
| 2022-02-28 |
136.2403 USDT |
220,356.1219 AAVE |
131.7000 USDT |
128.0500 USDT |
147.2600 USDT |
145.8400 USDT |
| 2022-02-27 |
136.5187 USDT |
235,666.0648 AAVE |
136.6400 USDT |
129.3900 USDT |
144.6600 USDT |
131.6300 USDT |
| 2022-02-26 |
139.0444 USDT |
107,485.8021 AAVE |
139.5500 USDT |
134.8500 USDT |
144.7000 USDT |
136.5600 USDT |
| 2022-02-25 |
123.2400 USDT |
95,237.6933 AAVE |
120.6800 USDT |
118.7400 USDT |
131.7000 USDT |
125.8000 USDT |
| 2022-02-24 |
129.7200 USDT |
216,338.8576 AAVE |
138.7700 USDT |
112.4100 USDT |
142.8800 USDT |
120.6700 USDT |
| 2022-02-23 |
137.2200 USDT |
88,006.4238 AAVE |
135.5800 USDT |
131.2500 USDT |
143.0700 USDT |
138.8600 USDT |
| 2022-02-22 |
138.2400 USDT |
132,940.8716 AAVE |
140.8400 USDT |
125.7200 USDT |
142.2000 USDT |
135.6400 USDT |
| 2022-02-21 |
139.7800 USDT |
101,691.3665 AAVE |
138.7000 USDT |
133.4900 USDT |
144.7000 USDT |
140.8600 USDT |
| 2022-02-20 |
141.9750 USDT |
63,261.5785 AAVE |
145.2100 USDT |
135.6300 USDT |
147.8000 USDT |
138.7400 USDT |
| 2022-02-19 |
145.6100 USDT |
62,905.6157 AAVE |
146.0400 USDT |
140.9100 USDT |
148.9000 USDT |
145.1800 USDT |
| 2022-02-18 |
153.4600 USDT |
160,431.7369 AAVE |
160.7900 USDT |
144.6600 USDT |
161.4600 USDT |
146.1300 USDT |
| 2022-02-17 |
162.8850 USDT |
90,601.9690 AAVE |
164.8900 USDT |
159.5100 USDT |
174.3700 USDT |
160.8800 USDT |
| 2022-02-16 |
166.2400 USDT |
61,963.1056 AAVE |
167.6600 USDT |
163.0200 USDT |
172.8400 USDT |
164.8200 USDT |
| 2022-02-15 |
163.3850 USDT |
72,094.5288 AAVE |
159.1400 USDT |
152.8700 USDT |
168.2800 USDT |
167.6300 USDT |
| 2022-02-14 |
160.9050 USDT |
56,970.3537 AAVE |
162.6800 USDT |
153.6200 USDT |
162.8600 USDT |
159.1300 USDT |
| 2022-02-13 |
163.1500 USDT |
48,038.9311 AAVE |
163.5600 USDT |
159.8800 USDT |
168.5400 USDT |
162.7400 USDT |
| 2022-02-12 |
171.4600 USDT |
86,193.4690 AAVE |
179.3500 USDT |
160.0000 USDT |
179.8700 USDT |
163.5700 USDT |
| 2022-02-11 |
180.9750 USDT |
77,728.3395 AAVE |
182.6800 USDT |
172.1300 USDT |
185.3600 USDT |
179.2700 USDT |
| 2022-02-10 |
184.7750 USDT |
112,665.7141 AAVE |
186.8400 USDT |
174.6100 USDT |
190.6600 USDT |
182.7100 USDT |
| 2022-02-09 |
182.0200 USDT |
102,563.2881 AAVE |
177.1900 USDT |
173.7900 USDT |
187.5000 USDT |
186.8500 USDT |
| 2022-02-08 |
179.8200 USDT |
151,807.4128 AAVE |
182.4400 USDT |
173.7200 USDT |
192.7600 USDT |
177.2000 USDT |
| 2022-02-07 |
176.3950 USDT |
106,003.6061 AAVE |
170.3900 USDT |
166.8100 USDT |
182.7700 USDT |
182.4000 USDT |
| 2022-02-06 |
171.0800 USDT |
94,273.2321 AAVE |
171.7600 USDT |
164.2100 USDT |
173.0700 USDT |
170.4000 USDT |
| 2022-02-05 |
166.2850 USDT |
120,314.1094 AAVE |
160.8200 USDT |
160.6600 USDT |
173.4800 USDT |
171.7500 USDT |
| 2022-02-04 |
156.4000 USDT |
111,338.4978 AAVE |
152.0400 USDT |
146.1600 USDT |
163.9200 USDT |
160.7600 USDT |
| 2022-02-03 |
152.9250 USDT |
94,636.1048 AAVE |
153.7200 USDT |
145.3200 USDT |
157.0100 USDT |
152.1300 USDT |
| 2022-02-02 |
159.6850 USDT |
98,999.7797 AAVE |
165.6200 USDT |
153.4600 USDT |
168.1500 USDT |
153.7500 USDT |
| 2022-02-01 |
159.6200 USDT |
134,098.7494 AAVE |
153.6400 USDT |
153.0800 USDT |
167.2800 USDT |
165.6000 USDT |
| 2022-01-31 |
153.3850 USDT |
84,512.5029 AAVE |
153.2000 USDT |
141.5900 USDT |
153.9200 USDT |
153.5700 USDT |
| 2022-01-30 |
152.9650 USDT |
78,604.8012 AAVE |
152.8100 USDT |
150.6500 USDT |
156.8700 USDT |
153.1200 USDT |
| 2022-01-29 |
149.1100 USDT |
89,401.2399 AAVE |
145.3600 USDT |
144.6200 USDT |
157.0100 USDT |
152.8600 USDT |
| 2022-01-28 |
146.6300 USDT |
163,533.7588 AAVE |
148.0000 USDT |
137.4600 USDT |
150.4300 USDT |
145.2600 USDT |
| 2022-01-27 |
153.0800 USDT |
208,869.9709 AAVE |
158.1900 USDT |
138.7600 USDT |
164.1000 USDT |
147.9700 USDT |
| 2022-01-26 |
153.5000 USDT |
152,426.4605 AAVE |
148.7900 USDT |
147.3100 USDT |
162.8200 USDT |
158.2100 USDT |