Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
68.4091 USDT |
103,290.3653 AAVE |
68.0000 USDT |
65.4200 USDT |
72.9200 USDT |
71.0500 USDT |
| 2022-06-23 |
66.2159 USDT |
113,087.3958 AAVE |
61.9000 USDT |
61.7600 USDT |
69.9000 USDT |
67.9900 USDT |
| 2022-06-22 |
63.9778 USDT |
103,456.5834 AAVE |
66.4000 USDT |
61.3800 USDT |
67.8500 USDT |
61.9100 USDT |
| 2022-06-21 |
68.2240 USDT |
150,753.4943 AAVE |
61.6000 USDT |
59.9400 USDT |
78.0000 USDT |
66.3700 USDT |
| 2022-06-20 |
58.4161 USDT |
108,287.6130 AAVE |
54.0800 USDT |
50.4100 USDT |
63.3300 USDT |
61.6100 USDT |
| 2022-06-19 |
49.5316 USDT |
123,803.8912 AAVE |
49.7100 USDT |
46.0000 USDT |
55.3900 USDT |
54.0300 USDT |
| 2022-06-18 |
52.7458 USDT |
143,151.3776 AAVE |
57.4000 USDT |
45.6200 USDT |
58.7100 USDT |
49.6600 USDT |
| 2022-06-17 |
58.0383 USDT |
66,637.6834 AAVE |
56.6900 USDT |
55.6300 USDT |
59.8800 USDT |
57.3900 USDT |
| 2022-06-16 |
59.9718 USDT |
124,791.6832 AAVE |
66.5400 USDT |
55.1800 USDT |
68.9900 USDT |
56.6400 USDT |
| 2022-06-15 |
59.0625 USDT |
131,293.7979 AAVE |
62.2200 USDT |
52.7600 USDT |
67.0000 USDT |
66.6500 USDT |
| 2022-06-14 |
59.6774 USDT |
155,828.1996 AAVE |
59.9200 USDT |
53.3100 USDT |
64.4900 USDT |
62.1900 USDT |
| 2022-06-13 |
60.0909 USDT |
222,577.7960 AAVE |
70.3200 USDT |
55.1600 USDT |
71.0900 USDT |
59.8700 USDT |
| 2022-06-12 |
73.8638 USDT |
78,630.1001 AAVE |
77.2200 USDT |
69.2200 USDT |
77.6900 USDT |
70.3600 USDT |
| 2022-06-11 |
81.1094 USDT |
66,910.5398 AAVE |
88.1600 USDT |
75.5000 USDT |
89.2500 USDT |
77.2200 USDT |
| 2022-06-10 |
90.6387 USDT |
42,232.0441 AAVE |
95.8400 USDT |
85.3400 USDT |
96.9500 USDT |
88.0900 USDT |
| 2022-06-09 |
96.6414 USDT |
16,220.4672 AAVE |
96.4800 USDT |
94.4500 USDT |
99.6000 USDT |
95.7500 USDT |
| 2022-06-08 |
97.9970 USDT |
25,129.1847 AAVE |
99.2500 USDT |
95.4400 USDT |
101.7200 USDT |
96.4700 USDT |
| 2022-06-07 |
99.9321 USDT |
45,688.1485 AAVE |
106.0000 USDT |
95.9100 USDT |
106.2900 USDT |
99.2200 USDT |
| 2022-06-06 |
108.0453 USDT |
45,795.1016 AAVE |
103.6600 USDT |
103.5100 USDT |
111.8700 USDT |
106.0800 USDT |
| 2022-06-05 |
105.2526 USDT |
33,549.0404 AAVE |
106.9800 USDT |
103.2300 USDT |
107.4200 USDT |
103.6300 USDT |
| 2022-06-04 |
105.3920 USDT |
19,369.0892 AAVE |
106.9800 USDT |
102.6600 USDT |
107.9100 USDT |
106.8600 USDT |
| 2022-06-03 |
106.9251 USDT |
43,391.7815 AAVE |
111.1000 USDT |
103.7600 USDT |
113.4000 USDT |
106.9600 USDT |
| 2022-06-02 |
106.4444 USDT |
55,583.3348 AAVE |
106.3500 USDT |
103.1000 USDT |
112.0600 USDT |
110.9300 USDT |
| 2022-06-01 |
112.2389 USDT |
95,478.9891 AAVE |
112.9500 USDT |
100.8000 USDT |
120.8700 USDT |
106.3100 USDT |
| 2022-05-31 |
117.4194 USDT |
97,208.0071 AAVE |
117.3100 USDT |
112.1700 USDT |
124.0500 USDT |
113.0100 USDT |
| 2022-05-30 |
109.5567 USDT |
122,331.3563 AAVE |
95.5000 USDT |
94.4300 USDT |
123.0600 USDT |
117.2900 USDT |
| 2022-05-29 |
94.5005 USDT |
30,384.1813 AAVE |
95.5200 USDT |
91.7000 USDT |
97.0000 USDT |
95.4900 USDT |
| 2022-05-28 |
93.6784 USDT |
40,013.3056 AAVE |
92.5000 USDT |
90.7100 USDT |
96.9500 USDT |
95.5000 USDT |
| 2022-05-27 |
94.1479 USDT |
123,982.5585 AAVE |
100.9600 USDT |
89.5700 USDT |
101.9300 USDT |
92.4300 USDT |
| 2022-05-26 |
100.3882 USDT |
131,061.7901 AAVE |
101.9700 USDT |
91.9600 USDT |
106.1500 USDT |
101.0000 USDT |
| 2022-05-25 |
102.5737 USDT |
54,164.8641 AAVE |
106.5100 USDT |
98.1400 USDT |
108.0300 USDT |
102.0300 USDT |
| 2022-05-24 |
100.0088 USDT |
64,124.0454 AAVE |
99.3600 USDT |
93.1300 USDT |
108.2500 USDT |
106.5800 USDT |
| 2022-05-23 |
101.2356 USDT |
74,989.7365 AAVE |
94.1200 USDT |
92.0000 USDT |
109.8400 USDT |
99.4200 USDT |
| 2022-05-22 |
93.3415 USDT |
38,293.4186 AAVE |
91.2900 USDT |
90.5800 USDT |
96.8800 USDT |
94.1500 USDT |
| 2022-05-21 |
91.2226 USDT |
36,302.5653 AAVE |
90.1800 USDT |
88.5700 USDT |
93.2100 USDT |
91.2700 USDT |
| 2022-05-20 |
91.8039 USDT |
79,957.3635 AAVE |
91.7800 USDT |
84.5400 USDT |
98.2200 USDT |
90.1600 USDT |
| 2022-05-19 |
84.6969 USDT |
70,120.3510 AAVE |
81.8500 USDT |
79.2700 USDT |
92.0000 USDT |
91.6900 USDT |
| 2022-05-18 |
88.5796 USDT |
96,289.6410 AAVE |
92.6800 USDT |
81.3500 USDT |
97.2200 USDT |
81.8500 USDT |
| 2022-05-17 |
89.6108 USDT |
93,286.2643 AAVE |
83.8900 USDT |
83.7200 USDT |
93.7800 USDT |
92.7000 USDT |
| 2022-05-16 |
84.7348 USDT |
93,885.8555 AAVE |
92.0600 USDT |
80.9000 USDT |
92.1100 USDT |
83.8700 USDT |
| 2022-05-15 |
87.1608 USDT |
73,019.5530 AAVE |
86.6600 USDT |
82.2200 USDT |
92.5000 USDT |
92.1600 USDT |
| 2022-05-14 |
82.1329 USDT |
58,688.5125 AAVE |
82.5000 USDT |
77.6300 USDT |
87.4000 USDT |
86.7200 USDT |
| 2022-05-13 |
85.7964 USDT |
187,327.2187 AAVE |
77.1700 USDT |
75.8100 USDT |
92.9400 USDT |
82.4700 USDT |
| 2022-05-12 |
75.4111 USDT |
341,032.9376 AAVE |
82.4500 USDT |
64.3800 USDT |
88.9800 USDT |
77.2000 USDT |
| 2022-05-11 |
93.2934 USDT |
423,261.5095 AAVE |
105.2600 USDT |
76.2700 USDT |
108.6300 USDT |
82.4900 USDT |
| 2022-05-10 |
108.6369 USDT |
271,656.6843 AAVE |
99.1900 USDT |
96.5200 USDT |
118.3000 USDT |
105.3100 USDT |
| 2022-05-09 |
113.6744 USDT |
198,714.7816 AAVE |
125.9100 USDT |
98.7500 USDT |
128.7600 USDT |
99.2000 USDT |
| 2022-05-08 |
129.7420 USDT |
109,240.1927 AAVE |
132.1500 USDT |
125.1900 USDT |
133.3500 USDT |
125.8900 USDT |
| 2022-05-07 |
135.0328 USDT |
108,901.0613 AAVE |
138.3800 USDT |
128.5900 USDT |
138.8100 USDT |
132.1600 USDT |
| 2022-05-06 |
137.9438 USDT |
161,476.4332 AAVE |
141.3700 USDT |
132.8700 USDT |
142.7800 USDT |
138.4000 USDT |