Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
74.2597 USDT |
63,451.8634 AAVE |
74.5500 USDT |
72.2200 USDT |
75.8300 USDT |
72.6300 USDT |
| 2022-10-01 |
74.8909 USDT |
42,541.6286 AAVE |
74.5900 USDT |
73.9200 USDT |
75.8600 USDT |
74.5500 USDT |
| 2022-09-30 |
76.0776 USDT |
75,121.3060 AAVE |
76.9200 USDT |
73.7300 USDT |
78.0000 USDT |
74.6500 USDT |
| 2022-09-29 |
76.1380 USDT |
62,646.3458 AAVE |
76.8000 USDT |
74.3200 USDT |
77.5000 USDT |
76.9100 USDT |
| 2022-09-28 |
75.5708 USDT |
102,262.1326 AAVE |
76.6100 USDT |
73.0000 USDT |
78.1200 USDT |
76.7800 USDT |
| 2022-09-27 |
78.2108 USDT |
102,143.9100 AAVE |
76.2900 USDT |
74.5900 USDT |
80.8600 USDT |
76.5900 USDT |
| 2022-09-26 |
74.7590 USDT |
96,531.6048 AAVE |
73.6200 USDT |
72.6600 USDT |
76.5900 USDT |
76.3000 USDT |
| 2022-09-25 |
75.3404 USDT |
48,624.6484 AAVE |
74.9200 USDT |
72.7600 USDT |
77.6600 USDT |
73.6900 USDT |
| 2022-09-24 |
76.4073 USDT |
45,814.6213 AAVE |
77.0700 USDT |
74.6200 USDT |
77.4200 USDT |
74.9700 USDT |
| 2022-09-23 |
75.5721 USDT |
86,215.7144 AAVE |
76.7100 USDT |
72.9200 USDT |
78.7500 USDT |
77.0600 USDT |
| 2022-09-22 |
74.9451 USDT |
86,567.0683 AAVE |
71.6000 USDT |
71.4900 USDT |
77.6700 USDT |
76.6900 USDT |
| 2022-09-21 |
75.3956 USDT |
130,887.9586 AAVE |
74.0700 USDT |
70.3900 USDT |
79.7100 USDT |
71.6200 USDT |
| 2022-09-20 |
75.3421 USDT |
80,252.9147 AAVE |
76.3400 USDT |
73.7300 USDT |
77.1700 USDT |
74.0800 USDT |
| 2022-09-19 |
73.6749 USDT |
128,110.2000 AAVE |
73.0900 USDT |
70.7000 USDT |
77.0500 USDT |
76.3800 USDT |
| 2022-09-18 |
77.0706 USDT |
101,151.6199 AAVE |
81.4000 USDT |
70.6600 USDT |
81.9600 USDT |
73.0600 USDT |
| 2022-09-17 |
80.2831 USDT |
47,641.6394 AAVE |
79.3500 USDT |
79.1300 USDT |
81.7100 USDT |
81.4100 USDT |
| 2022-09-16 |
78.6727 USDT |
125,602.3308 AAVE |
78.5700 USDT |
77.1700 USDT |
80.5400 USDT |
79.3700 USDT |
| 2022-09-15 |
80.7115 USDT |
164,142.0406 AAVE |
83.6900 USDT |
77.7500 USDT |
84.2100 USDT |
78.5800 USDT |
| 2022-09-14 |
83.7934 USDT |
132,073.6735 AAVE |
82.9600 USDT |
81.1100 USDT |
85.9700 USDT |
83.6800 USDT |
| 2022-09-13 |
88.5565 USDT |
280,928.9410 AAVE |
91.0400 USDT |
82.3100 USDT |
93.5800 USDT |
83.0100 USDT |
| 2022-09-12 |
92.3136 USDT |
170,283.6720 AAVE |
91.5600 USDT |
89.3700 USDT |
97.0500 USDT |
90.9800 USDT |
| 2022-09-11 |
91.8538 USDT |
108,737.4544 AAVE |
92.7000 USDT |
89.2000 USDT |
94.4800 USDT |
91.5600 USDT |
| 2022-09-10 |
91.6484 USDT |
110,510.4196 AAVE |
91.1800 USDT |
89.7800 USDT |
93.9100 USDT |
92.7300 USDT |
| 2022-09-09 |
91.1792 USDT |
106,475.3966 AAVE |
88.3600 USDT |
88.2200 USDT |
94.1200 USDT |
91.1400 USDT |
| 2022-09-08 |
87.7377 USDT |
94,837.0469 AAVE |
87.5000 USDT |
85.4800 USDT |
89.9800 USDT |
88.2400 USDT |
| 2022-09-07 |
84.4397 USDT |
109,100.1631 AAVE |
83.5600 USDT |
82.0000 USDT |
89.2600 USDT |
87.5000 USDT |
| 2022-09-06 |
89.5121 USDT |
151,194.8244 AAVE |
91.1500 USDT |
83.0000 USDT |
94.2500 USDT |
83.5700 USDT |
| 2022-09-05 |
88.8813 USDT |
71,755.3076 AAVE |
88.8200 USDT |
86.7500 USDT |
91.7900 USDT |
91.1600 USDT |
| 2022-09-04 |
87.7569 USDT |
55,042.1810 AAVE |
87.1500 USDT |
85.8000 USDT |
88.9800 USDT |
88.8200 USDT |
| 2022-09-03 |
87.0501 USDT |
71,787.7486 AAVE |
88.4000 USDT |
85.7300 USDT |
88.8000 USDT |
87.1600 USDT |
| 2022-09-02 |
88.1080 USDT |
127,062.4519 AAVE |
86.4900 USDT |
84.8200 USDT |
92.1500 USDT |
88.4000 USDT |
| 2022-09-01 |
84.1712 USDT |
101,465.1491 AAVE |
84.8400 USDT |
82.0000 USDT |
87.0000 USDT |
86.4200 USDT |
| 2022-08-31 |
86.5655 USDT |
113,151.0276 AAVE |
84.4100 USDT |
84.3000 USDT |
89.0000 USDT |
84.8700 USDT |
| 2022-08-30 |
85.2112 USDT |
145,656.9921 AAVE |
85.7500 USDT |
81.4100 USDT |
88.0700 USDT |
84.4200 USDT |
| 2022-08-29 |
82.2737 USDT |
121,367.1923 AAVE |
78.6300 USDT |
77.9200 USDT |
86.2500 USDT |
85.7500 USDT |
| 2022-08-28 |
81.5224 USDT |
115,482.9325 AAVE |
82.1300 USDT |
78.2300 USDT |
83.4700 USDT |
78.6100 USDT |
| 2022-08-27 |
82.0282 USDT |
149,038.4117 AAVE |
82.6900 USDT |
80.4000 USDT |
83.5200 USDT |
82.1000 USDT |
| 2022-08-26 |
89.1949 USDT |
211,568.8913 AAVE |
93.2700 USDT |
81.7100 USDT |
94.0500 USDT |
82.7000 USDT |
| 2022-08-25 |
91.3355 USDT |
133,883.4329 AAVE |
88.4400 USDT |
87.6800 USDT |
95.8200 USDT |
93.2700 USDT |
| 2022-08-24 |
89.1586 USDT |
108,838.6408 AAVE |
89.4400 USDT |
86.8500 USDT |
91.8700 USDT |
88.4400 USDT |
| 2022-08-23 |
88.6398 USDT |
122,022.8277 AAVE |
88.4500 USDT |
85.1300 USDT |
91.1400 USDT |
89.3900 USDT |
| 2022-08-22 |
85.0098 USDT |
125,589.3308 AAVE |
85.9800 USDT |
81.8700 USDT |
88.6100 USDT |
88.4600 USDT |
| 2022-08-21 |
84.6344 USDT |
84,751.5624 AAVE |
82.8500 USDT |
81.6500 USDT |
86.9900 USDT |
85.9800 USDT |
| 2022-08-20 |
83.7731 USDT |
111,563.2339 AAVE |
83.3500 USDT |
79.9100 USDT |
86.8400 USDT |
82.8400 USDT |
| 2022-08-19 |
88.0617 USDT |
199,968.5110 AAVE |
94.8700 USDT |
82.7600 USDT |
95.2700 USDT |
83.3600 USDT |
| 2022-08-18 |
99.1521 USDT |
117,022.7829 AAVE |
100.2200 USDT |
94.0900 USDT |
101.8000 USDT |
94.9000 USDT |
| 2022-08-17 |
105.7477 USDT |
124,867.2824 AAVE |
109.7400 USDT |
99.2800 USDT |
112.3300 USDT |
100.1900 USDT |
| 2022-08-16 |
108.0443 USDT |
99,957.3208 AAVE |
107.1100 USDT |
105.5700 USDT |
110.4800 USDT |
109.7500 USDT |
| 2022-08-15 |
107.9622 USDT |
105,721.5395 AAVE |
107.4300 USDT |
103.7200 USDT |
112.4900 USDT |
107.1100 USDT |
| 2022-08-14 |
109.7160 USDT |
66,641.7873 AAVE |
110.5900 USDT |
105.8900 USDT |
113.2000 USDT |
107.3700 USDT |