Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
73.7763 USDT |
23,868.6366 AAVE |
73.9400 USDT |
71.5800 USDT |
75.4100 USDT |
72.3300 USDT |
| 2023-04-19 |
76.1230 USDT |
56,424.8115 AAVE |
81.9700 USDT |
71.3000 USDT |
82.0700 USDT |
73.9900 USDT |
| 2023-04-18 |
82.0084 USDT |
37,294.0687 AAVE |
81.0100 USDT |
79.4800 USDT |
84.5100 USDT |
81.9600 USDT |
| 2023-04-17 |
81.8476 USDT |
41,097.0966 AAVE |
83.3100 USDT |
80.0800 USDT |
84.4600 USDT |
81.0000 USDT |
| 2023-04-16 |
82.2676 USDT |
30,700.2990 AAVE |
82.5500 USDT |
80.7300 USDT |
83.6600 USDT |
83.3400 USDT |
| 2023-04-15 |
82.7274 USDT |
32,614.7919 AAVE |
82.6000 USDT |
81.0400 USDT |
84.3500 USDT |
82.5400 USDT |
| 2023-04-14 |
82.4377 USDT |
56,376.9038 AAVE |
81.2300 USDT |
80.0500 USDT |
83.8600 USDT |
82.6100 USDT |
| 2023-04-13 |
79.1605 USDT |
41,418.7626 AAVE |
78.9400 USDT |
76.7600 USDT |
81.7300 USDT |
81.2400 USDT |
| 2023-04-12 |
77.5820 USDT |
25,986.1728 AAVE |
79.0700 USDT |
75.5300 USDT |
79.6500 USDT |
78.8400 USDT |
| 2023-04-11 |
79.3481 USDT |
20,807.2653 AAVE |
78.4900 USDT |
78.0200 USDT |
80.5000 USDT |
79.0500 USDT |
| 2023-04-10 |
76.7403 USDT |
15,628.8974 AAVE |
76.2400 USDT |
75.0800 USDT |
78.6600 USDT |
78.4700 USDT |
| 2023-04-09 |
75.7734 USDT |
11,738.9397 AAVE |
76.2900 USDT |
74.7500 USDT |
77.5100 USDT |
76.2400 USDT |
| 2023-04-08 |
77.3142 USDT |
9,850.4459 AAVE |
78.2500 USDT |
75.8500 USDT |
78.8900 USDT |
76.3200 USDT |
| 2023-04-07 |
79.2526 USDT |
22,065.9592 AAVE |
80.5500 USDT |
77.4900 USDT |
80.9800 USDT |
78.2600 USDT |
| 2023-04-06 |
79.0638 USDT |
42,874.4827 AAVE |
78.2400 USDT |
77.4500 USDT |
81.4900 USDT |
80.5200 USDT |
| 2023-04-05 |
78.2346 USDT |
34,133.6682 AAVE |
76.3900 USDT |
75.8900 USDT |
79.4400 USDT |
78.2400 USDT |
| 2023-04-04 |
75.4012 USDT |
30,378.3434 AAVE |
73.7800 USDT |
72.9900 USDT |
76.9200 USDT |
76.4000 USDT |
| 2023-04-03 |
73.3280 USDT |
38,477.2461 AAVE |
72.9900 USDT |
70.7700 USDT |
75.0500 USDT |
73.7600 USDT |
| 2023-04-02 |
73.2143 USDT |
15,566.4401 AAVE |
74.1600 USDT |
71.5700 USDT |
74.7900 USDT |
73.0100 USDT |
| 2023-04-01 |
74.1454 USDT |
14,424.7243 AAVE |
74.1600 USDT |
73.4300 USDT |
74.8500 USDT |
74.2000 USDT |
| 2023-03-31 |
72.4977 USDT |
31,965.7559 AAVE |
71.3000 USDT |
70.7500 USDT |
74.5100 USDT |
74.1200 USDT |
| 2023-03-30 |
72.2771 USDT |
29,339.8867 AAVE |
72.8800 USDT |
70.1300 USDT |
74.3900 USDT |
71.3000 USDT |
| 2023-03-29 |
72.4682 USDT |
27,629.1699 AAVE |
70.6500 USDT |
70.5200 USDT |
73.4900 USDT |
72.8900 USDT |
| 2023-03-28 |
69.9154 USDT |
25,580.1492 AAVE |
69.7800 USDT |
68.7500 USDT |
71.6400 USDT |
70.6100 USDT |
| 2023-03-27 |
70.9090 USDT |
32,711.6508 AAVE |
72.8500 USDT |
68.1100 USDT |
73.6500 USDT |
69.7600 USDT |
| 2023-03-26 |
72.4174 USDT |
21,566.0689 AAVE |
71.3300 USDT |
70.9100 USDT |
73.3900 USDT |
72.8600 USDT |
| 2023-03-25 |
71.7708 USDT |
24,022.8904 AAVE |
73.0600 USDT |
70.1000 USDT |
73.5500 USDT |
71.3900 USDT |
| 2023-03-24 |
74.3852 USDT |
46,471.9520 AAVE |
77.1200 USDT |
72.1500 USDT |
77.3700 USDT |
73.0300 USDT |
| 2023-03-23 |
77.5047 USDT |
45,649.1031 AAVE |
75.1100 USDT |
74.3700 USDT |
80.4900 USDT |
77.1400 USDT |
| 2023-03-22 |
76.5799 USDT |
46,648.2271 AAVE |
78.9900 USDT |
72.6400 USDT |
79.3100 USDT |
75.1500 USDT |
| 2023-03-21 |
77.0827 USDT |
34,237.2071 AAVE |
75.9600 USDT |
74.2300 USDT |
79.5800 USDT |
78.9800 USDT |
| 2023-03-20 |
77.9180 USDT |
37,968.2192 AAVE |
79.4200 USDT |
75.6600 USDT |
80.1000 USDT |
75.9600 USDT |
| 2023-03-19 |
79.3522 USDT |
36,929.2308 AAVE |
77.7900 USDT |
77.4900 USDT |
81.6100 USDT |
79.3900 USDT |
| 2023-03-18 |
80.0039 USDT |
48,467.3759 AAVE |
80.5600 USDT |
77.1700 USDT |
81.8800 USDT |
77.8200 USDT |
| 2023-03-17 |
77.1919 USDT |
44,971.9952 AAVE |
74.8200 USDT |
73.7200 USDT |
80.6500 USDT |
80.5900 USDT |
| 2023-03-16 |
74.4640 USDT |
29,662.0423 AAVE |
73.8200 USDT |
73.0100 USDT |
75.6600 USDT |
74.8100 USDT |
| 2023-03-15 |
76.2513 USDT |
67,079.9557 AAVE |
79.1000 USDT |
71.4800 USDT |
80.5500 USDT |
73.8300 USDT |
| 2023-03-14 |
78.2720 USDT |
103,212.0431 AAVE |
76.0200 USDT |
74.1700 USDT |
81.5000 USDT |
79.1700 USDT |
| 2023-03-13 |
74.0936 USDT |
66,708.9690 AAVE |
72.7900 USDT |
70.8700 USDT |
77.0200 USDT |
76.0100 USDT |
| 2023-03-12 |
68.4408 USDT |
45,704.3834 AAVE |
66.8500 USDT |
65.6900 USDT |
72.9200 USDT |
72.8000 USDT |
| 2023-03-11 |
66.4794 USDT |
78,645.0696 AAVE |
68.2900 USDT |
63.8300 USDT |
70.7800 USDT |
66.8500 USDT |
| 2023-03-10 |
66.9872 USDT |
48,453.0283 AAVE |
68.7100 USDT |
64.6200 USDT |
68.7100 USDT |
68.3000 USDT |
| 2023-03-09 |
71.3007 USDT |
62,241.6415 AAVE |
71.6100 USDT |
66.8500 USDT |
73.9900 USDT |
68.7000 USDT |
| 2023-03-08 |
73.3374 USDT |
36,911.0813 AAVE |
75.2400 USDT |
71.1000 USDT |
75.4900 USDT |
71.6200 USDT |
| 2023-03-07 |
75.5349 USDT |
35,749.2486 AAVE |
76.6400 USDT |
73.6000 USDT |
77.7400 USDT |
75.2800 USDT |
| 2023-03-06 |
76.0049 USDT |
26,870.9520 AAVE |
75.0200 USDT |
74.2200 USDT |
77.5000 USDT |
76.6400 USDT |
| 2023-03-05 |
76.4030 USDT |
18,710.0264 AAVE |
75.3100 USDT |
74.6600 USDT |
77.1900 USDT |
75.0400 USDT |
| 2023-03-04 |
75.7572 USDT |
22,793.2298 AAVE |
76.8800 USDT |
73.7400 USDT |
77.4600 USDT |
75.3200 USDT |
| 2023-03-03 |
75.4413 USDT |
49,685.9921 AAVE |
79.9400 USDT |
72.9500 USDT |
79.9400 USDT |
76.9000 USDT |
| 2023-03-02 |
80.1992 USDT |
24,467.6569 AAVE |
82.8500 USDT |
78.4300 USDT |
83.0800 USDT |
79.9500 USDT |