Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
81.2704 USDT |
41,259.2769 AAVE |
77.7000 USDT |
76.9300 USDT |
83.1300 USDT |
82.8100 USDT |
| 2023-02-28 |
78.7438 USDT |
32,177.8096 AAVE |
80.1700 USDT |
76.6700 USDT |
80.2200 USDT |
77.6400 USDT |
| 2023-02-27 |
81.4964 USDT |
26,335.0777 AAVE |
82.2600 USDT |
79.4700 USDT |
83.5300 USDT |
80.1700 USDT |
| 2023-02-26 |
80.9787 USDT |
28,052.0722 AAVE |
79.9700 USDT |
79.6600 USDT |
82.4200 USDT |
82.2400 USDT |
| 2023-02-25 |
80.1465 USDT |
44,984.0959 AAVE |
81.5600 USDT |
77.1700 USDT |
83.5900 USDT |
79.9900 USDT |
| 2023-02-24 |
83.3520 USDT |
68,144.4961 AAVE |
85.6700 USDT |
79.9100 USDT |
86.7600 USDT |
81.6000 USDT |
| 2023-02-23 |
85.9820 USDT |
38,666.2563 AAVE |
85.0900 USDT |
83.7200 USDT |
87.5300 USDT |
85.5800 USDT |
| 2023-02-22 |
84.7242 USDT |
46,270.7791 AAVE |
87.7400 USDT |
82.0500 USDT |
87.8500 USDT |
85.0800 USDT |
| 2023-02-21 |
89.3628 USDT |
56,873.9808 AAVE |
92.1000 USDT |
85.6100 USDT |
92.7700 USDT |
87.7400 USDT |
| 2023-02-20 |
90.5622 USDT |
56,110.7354 AAVE |
90.1000 USDT |
86.8500 USDT |
93.0400 USDT |
92.0900 USDT |
| 2023-02-19 |
92.0460 USDT |
80,753.3003 AAVE |
91.0300 USDT |
89.1600 USDT |
95.4800 USDT |
90.1300 USDT |
| 2023-02-18 |
89.0273 USDT |
49,106.9207 AAVE |
86.4100 USDT |
86.4100 USDT |
91.4100 USDT |
91.0300 USDT |
| 2023-02-17 |
85.6835 USDT |
62,243.2935 AAVE |
84.0200 USDT |
83.4100 USDT |
88.4000 USDT |
86.4100 USDT |
| 2023-02-16 |
88.4391 USDT |
88,275.4848 AAVE |
89.5300 USDT |
83.7000 USDT |
90.6900 USDT |
84.0000 USDT |
| 2023-02-15 |
85.2185 USDT |
80,660.0536 AAVE |
83.1000 USDT |
82.1200 USDT |
89.6600 USDT |
89.4900 USDT |
| 2023-02-14 |
81.5573 USDT |
110,913.9459 AAVE |
82.4600 USDT |
78.5200 USDT |
83.8000 USDT |
83.1000 USDT |
| 2023-02-13 |
79.9429 USDT |
150,978.4528 AAVE |
77.3700 USDT |
73.5900 USDT |
83.9700 USDT |
82.4400 USDT |
| 2023-02-12 |
79.2884 USDT |
35,675.0681 AAVE |
79.3500 USDT |
76.2200 USDT |
80.5300 USDT |
77.3700 USDT |
| 2023-02-11 |
78.5848 USDT |
20,560.4878 AAVE |
78.6100 USDT |
77.7100 USDT |
79.4700 USDT |
79.3500 USDT |
| 2023-02-10 |
78.4356 USDT |
98,004.8518 AAVE |
77.8100 USDT |
76.6700 USDT |
80.4600 USDT |
78.6400 USDT |
| 2023-02-09 |
84.3265 USDT |
227,482.1845 AAVE |
87.1200 USDT |
75.9100 USDT |
90.0000 USDT |
77.8100 USDT |
| 2023-02-08 |
88.1675 USDT |
57,873.2270 AAVE |
88.7500 USDT |
84.5300 USDT |
90.3600 USDT |
87.0400 USDT |
| 2023-02-07 |
86.7717 USDT |
50,892.5332 AAVE |
84.0900 USDT |
83.8400 USDT |
89.2700 USDT |
88.7400 USDT |
| 2023-02-06 |
85.8805 USDT |
23,104.9172 AAVE |
85.6600 USDT |
83.3000 USDT |
87.7700 USDT |
84.0500 USDT |
| 2023-02-05 |
85.7736 USDT |
53,710.4217 AAVE |
88.9500 USDT |
83.0800 USDT |
89.1600 USDT |
85.6700 USDT |
| 2023-02-04 |
89.9760 USDT |
47,232.7853 AAVE |
91.1200 USDT |
88.1800 USDT |
91.9900 USDT |
88.9400 USDT |
| 2023-02-03 |
89.9883 USDT |
96,791.5554 AAVE |
88.3000 USDT |
87.1900 USDT |
94.9300 USDT |
91.1200 USDT |
| 2023-02-02 |
90.8491 USDT |
111,068.3975 AAVE |
88.4500 USDT |
87.6500 USDT |
93.3900 USDT |
88.2800 USDT |
| 2023-02-01 |
83.2476 USDT |
88,340.4430 AAVE |
82.9700 USDT |
80.2800 USDT |
88.5800 USDT |
88.4700 USDT |
| 2023-01-31 |
81.8941 USDT |
40,543.2064 AAVE |
81.1700 USDT |
80.2000 USDT |
83.5800 USDT |
82.9700 USDT |
| 2023-01-30 |
83.1301 USDT |
77,679.3886 AAVE |
87.6400 USDT |
79.1600 USDT |
88.2500 USDT |
81.1500 USDT |
| 2023-01-29 |
86.6314 USDT |
63,696.7736 AAVE |
84.2100 USDT |
83.3300 USDT |
88.5900 USDT |
87.6900 USDT |
| 2023-01-28 |
86.0854 USDT |
49,139.8120 AAVE |
87.3300 USDT |
83.1700 USDT |
88.2300 USDT |
84.1700 USDT |
| 2023-01-27 |
87.2327 USDT |
58,875.6550 AAVE |
88.7700 USDT |
85.1400 USDT |
89.6900 USDT |
87.3300 USDT |
| 2023-01-26 |
87.3869 USDT |
83,849.2750 AAVE |
85.6900 USDT |
85.0900 USDT |
90.6100 USDT |
88.7600 USDT |
| 2023-01-25 |
81.7662 USDT |
84,882.4540 AAVE |
79.8400 USDT |
78.0500 USDT |
87.4800 USDT |
85.6600 USDT |
| 2023-01-24 |
84.5425 USDT |
87,184.3161 AAVE |
86.5900 USDT |
78.7100 USDT |
88.4800 USDT |
79.8200 USDT |
| 2023-01-23 |
86.8871 USDT |
85,142.2137 AAVE |
85.3300 USDT |
84.5500 USDT |
90.1900 USDT |
86.5400 USDT |
| 2023-01-22 |
86.7442 USDT |
96,609.8079 AAVE |
84.4900 USDT |
83.5200 USDT |
90.2000 USDT |
85.3700 USDT |
| 2023-01-21 |
86.6546 USDT |
90,442.4821 AAVE |
87.5700 USDT |
84.1900 USDT |
89.2300 USDT |
84.5100 USDT |
| 2023-01-20 |
83.3304 USDT |
77,112.4380 AAVE |
81.2300 USDT |
79.6500 USDT |
88.6300 USDT |
87.5800 USDT |
| 2023-01-19 |
80.6400 USDT |
88,789.9650 AAVE |
81.9400 USDT |
77.7400 USDT |
83.7400 USDT |
81.2500 USDT |
| 2023-01-18 |
83.4375 USDT |
163,470.4588 AAVE |
85.6200 USDT |
77.1500 USDT |
89.9600 USDT |
81.9700 USDT |
| 2023-01-17 |
85.6074 USDT |
155,067.9121 AAVE |
80.5500 USDT |
78.4000 USDT |
91.2100 USDT |
85.6000 USDT |
| 2023-01-16 |
79.5069 USDT |
90,222.6710 AAVE |
79.2400 USDT |
76.3500 USDT |
82.6500 USDT |
80.5500 USDT |
| 2023-01-15 |
77.9787 USDT |
116,953.6586 AAVE |
75.9000 USDT |
72.8300 USDT |
82.9300 USDT |
79.2200 USDT |
| 2023-01-14 |
76.3450 USDT |
135,775.0276 AAVE |
71.1400 USDT |
71.1000 USDT |
81.2900 USDT |
75.8700 USDT |
| 2023-01-13 |
69.0512 USDT |
63,470.6464 AAVE |
67.7600 USDT |
66.6300 USDT |
73.0900 USDT |
71.1100 USDT |
| 2023-01-12 |
66.2979 USDT |
123,081.3285 AAVE |
64.1700 USDT |
63.4500 USDT |
68.5900 USDT |
67.7800 USDT |
| 2023-01-11 |
61.6425 USDT |
46,321.8313 AAVE |
61.8700 USDT |
59.9100 USDT |
64.6600 USDT |
64.1700 USDT |