Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
59.9231 USDT |
5,853.9296 AAVE |
59.8600 USDT |
59.1000 USDT |
60.6800 USDT |
59.9800 USDT |
| 2023-06-08 |
59.6215 USDT |
11,104.5441 AAVE |
59.1500 USDT |
58.3300 USDT |
61.0700 USDT |
59.8600 USDT |
| 2023-06-07 |
60.4856 USDT |
10,147.7647 AAVE |
61.7600 USDT |
58.5800 USDT |
62.0000 USDT |
59.1800 USDT |
| 2023-06-06 |
61.2061 USDT |
17,479.8797 AAVE |
59.8400 USDT |
59.4200 USDT |
62.8200 USDT |
61.8200 USDT |
| 2023-06-05 |
60.2297 USDT |
29,557.4297 AAVE |
62.8200 USDT |
56.6200 USDT |
62.9200 USDT |
59.8500 USDT |
| 2023-06-04 |
63.6395 USDT |
13,862.2899 AAVE |
63.5600 USDT |
62.5800 USDT |
64.7300 USDT |
62.8300 USDT |
| 2023-06-03 |
63.5939 USDT |
7,004.9682 AAVE |
63.7100 USDT |
62.8200 USDT |
64.3600 USDT |
63.5900 USDT |
| 2023-06-02 |
63.7524 USDT |
14,405.3297 AAVE |
62.6900 USDT |
62.1300 USDT |
64.6000 USDT |
63.6700 USDT |
| 2023-06-01 |
63.0290 USDT |
8,931.3314 AAVE |
63.8300 USDT |
62.3300 USDT |
64.2800 USDT |
62.6900 USDT |
| 2023-05-31 |
64.8352 USDT |
15,592.4343 AAVE |
66.6000 USDT |
63.2100 USDT |
66.9300 USDT |
63.8900 USDT |
| 2023-05-30 |
67.0854 USDT |
9,129.5148 AAVE |
67.3600 USDT |
66.2000 USDT |
67.8900 USDT |
66.6400 USDT |
| 2023-05-29 |
67.8200 USDT |
11,655.9564 AAVE |
69.0500 USDT |
66.7700 USDT |
69.4400 USDT |
67.3000 USDT |
| 2023-05-28 |
67.3496 USDT |
12,240.8074 AAVE |
65.7400 USDT |
65.4200 USDT |
69.5400 USDT |
69.0400 USDT |
| 2023-05-27 |
64.9933 USDT |
6,636.9090 AAVE |
64.6100 USDT |
64.4000 USDT |
65.7600 USDT |
65.7200 USDT |
| 2023-05-26 |
64.0026 USDT |
13,161.5203 AAVE |
63.4600 USDT |
62.8400 USDT |
65.7400 USDT |
64.5900 USDT |
| 2023-05-25 |
63.3682 USDT |
8,992.8792 AAVE |
63.9300 USDT |
62.2900 USDT |
64.2100 USDT |
63.4900 USDT |
| 2023-05-24 |
63.7406 USDT |
21,044.5443 AAVE |
65.4700 USDT |
62.2800 USDT |
65.5200 USDT |
63.9000 USDT |
| 2023-05-23 |
65.5288 USDT |
6,725.4662 AAVE |
64.3400 USDT |
64.0800 USDT |
66.3000 USDT |
65.4400 USDT |
| 2023-05-22 |
63.8944 USDT |
3,688.2101 AAVE |
63.9200 USDT |
62.8900 USDT |
64.8100 USDT |
64.3000 USDT |
| 2023-05-21 |
64.3092 USDT |
3,825.4925 AAVE |
65.2400 USDT |
63.4000 USDT |
65.4600 USDT |
63.8900 USDT |
| 2023-05-20 |
64.9337 USDT |
5,560.9078 AAVE |
65.3800 USDT |
64.5300 USDT |
65.3800 USDT |
65.2500 USDT |
| 2023-05-19 |
64.8994 USDT |
6,337.6118 AAVE |
65.0000 USDT |
63.9900 USDT |
65.6400 USDT |
65.4200 USDT |
| 2023-05-18 |
65.8947 USDT |
36,031.9731 AAVE |
64.9600 USDT |
64.4600 USDT |
67.4000 USDT |
64.9700 USDT |
| 2023-05-17 |
63.3464 USDT |
11,208.0498 AAVE |
62.8900 USDT |
61.8000 USDT |
64.9800 USDT |
64.9800 USDT |
| 2023-05-16 |
62.4397 USDT |
18,278.4701 AAVE |
62.7700 USDT |
61.5800 USDT |
63.2500 USDT |
62.9000 USDT |
| 2023-05-15 |
63.0754 USDT |
22,776.5542 AAVE |
62.2500 USDT |
61.4100 USDT |
64.5300 USDT |
62.7900 USDT |
| 2023-05-14 |
62.3871 USDT |
6,520.8243 AAVE |
62.1700 USDT |
61.5700 USDT |
63.3900 USDT |
62.2400 USDT |
| 2023-05-13 |
62.5624 USDT |
9,733.2231 AAVE |
63.1900 USDT |
61.8800 USDT |
63.1900 USDT |
62.1900 USDT |
| 2023-05-12 |
61.7033 USDT |
22,368.6692 AAVE |
62.2300 USDT |
60.1400 USDT |
63.2600 USDT |
63.1600 USDT |
| 2023-05-11 |
62.8395 USDT |
18,305.9943 AAVE |
64.6600 USDT |
60.8400 USDT |
64.7300 USDT |
62.2400 USDT |
| 2023-05-10 |
63.7760 USDT |
36,086.6247 AAVE |
64.4000 USDT |
61.5000 USDT |
65.8100 USDT |
64.6400 USDT |
| 2023-05-09 |
64.2930 USDT |
9,746.9331 AAVE |
64.5200 USDT |
63.6600 USDT |
64.8600 USDT |
64.4300 USDT |
| 2023-05-08 |
65.5057 USDT |
43,120.0588 AAVE |
68.7200 USDT |
62.4500 USDT |
69.1600 USDT |
64.5600 USDT |
| 2023-05-07 |
69.3829 USDT |
6,652.3293 AAVE |
69.7500 USDT |
68.2200 USDT |
70.1900 USDT |
68.6500 USDT |
| 2023-05-06 |
70.6202 USDT |
20,037.2869 AAVE |
73.4600 USDT |
68.5000 USDT |
74.1000 USDT |
69.7800 USDT |
| 2023-05-05 |
72.2804 USDT |
24,565.5719 AAVE |
70.8600 USDT |
70.0300 USDT |
74.2700 USDT |
73.4500 USDT |
| 2023-05-04 |
71.1564 USDT |
11,820.0991 AAVE |
71.7400 USDT |
70.3000 USDT |
72.0000 USDT |
70.8300 USDT |
| 2023-05-03 |
69.2317 USDT |
17,702.4756 AAVE |
69.1400 USDT |
67.5700 USDT |
71.8800 USDT |
71.6500 USDT |
| 2023-05-02 |
68.9394 USDT |
7,157.4385 AAVE |
68.9200 USDT |
67.9800 USDT |
69.5600 USDT |
69.1800 USDT |
| 2023-05-01 |
69.1155 USDT |
16,228.3346 AAVE |
70.3200 USDT |
67.5600 USDT |
70.7500 USDT |
68.9600 USDT |
| 2023-04-30 |
71.4189 USDT |
9,503.8049 AAVE |
71.7900 USDT |
70.1900 USDT |
72.5400 USDT |
70.2600 USDT |
| 2023-04-29 |
72.0322 USDT |
7,528.2592 AAVE |
72.1300 USDT |
71.3200 USDT |
72.6900 USDT |
71.8100 USDT |
| 2023-04-28 |
71.1217 USDT |
14,929.0927 AAVE |
71.4600 USDT |
70.0100 USDT |
72.2700 USDT |
72.1000 USDT |
| 2023-04-27 |
70.5669 USDT |
25,170.5572 AAVE |
69.4300 USDT |
68.8000 USDT |
72.0800 USDT |
71.4300 USDT |
| 2023-04-26 |
71.0505 USDT |
64,159.1110 AAVE |
71.2300 USDT |
65.9400 USDT |
74.6200 USDT |
69.4200 USDT |
| 2023-04-25 |
69.4525 USDT |
15,444.0058 AAVE |
69.8500 USDT |
68.3400 USDT |
71.3700 USDT |
71.1600 USDT |
| 2023-04-24 |
69.7955 USDT |
22,418.6223 AAVE |
70.3000 USDT |
68.0700 USDT |
71.4800 USDT |
69.8000 USDT |
| 2023-04-23 |
69.9756 USDT |
21,396.0921 AAVE |
70.8000 USDT |
68.3100 USDT |
71.0400 USDT |
70.3000 USDT |
| 2023-04-22 |
69.9108 USDT |
12,503.1819 AAVE |
69.1100 USDT |
68.6600 USDT |
70.9300 USDT |
70.8100 USDT |
| 2023-04-21 |
70.9736 USDT |
33,310.7531 AAVE |
72.3700 USDT |
68.0800 USDT |
73.3500 USDT |
69.1400 USDT |