Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
73.3377 USDT |
17,271.3407 AAVE |
72.7700 USDT |
72.0900 USDT |
75.0200 USDT |
74.3100 USDT |
| 2023-07-28 |
73.2018 USDT |
16,623.9739 AAVE |
72.4800 USDT |
72.3000 USDT |
73.9500 USDT |
72.8700 USDT |
| 2023-07-27 |
73.3791 USDT |
34,866.3948 AAVE |
72.0300 USDT |
71.5900 USDT |
75.1500 USDT |
72.4600 USDT |
| 2023-07-26 |
71.1646 USDT |
25,227.4482 AAVE |
70.1400 USDT |
69.1100 USDT |
73.6400 USDT |
72.0300 USDT |
| 2023-07-25 |
70.5079 USDT |
10,791.2131 AAVE |
70.2500 USDT |
69.7300 USDT |
71.6600 USDT |
70.1300 USDT |
| 2023-07-24 |
69.8559 USDT |
28,525.3054 AAVE |
72.2600 USDT |
68.0700 USDT |
72.7300 USDT |
70.1900 USDT |
| 2023-07-23 |
72.4205 USDT |
7,658.3699 AAVE |
71.7300 USDT |
71.3000 USDT |
73.3600 USDT |
72.3000 USDT |
| 2023-07-22 |
72.8782 USDT |
17,399.6879 AAVE |
74.3600 USDT |
70.8400 USDT |
75.0000 USDT |
71.7600 USDT |
| 2023-07-21 |
74.1832 USDT |
29,875.1581 AAVE |
72.5100 USDT |
71.7500 USDT |
75.7100 USDT |
74.3200 USDT |
| 2023-07-20 |
73.1895 USDT |
28,991.9223 AAVE |
71.7000 USDT |
71.2700 USDT |
75.3000 USDT |
72.4600 USDT |
| 2023-07-19 |
72.3961 USDT |
17,969.2757 AAVE |
72.0500 USDT |
71.0700 USDT |
73.6000 USDT |
71.8000 USDT |
| 2023-07-18 |
72.7661 USDT |
26,907.8036 AAVE |
75.1800 USDT |
70.7200 USDT |
75.7100 USDT |
72.0100 USDT |
| 2023-07-17 |
76.2668 USDT |
39,539.6990 AAVE |
76.8300 USDT |
73.4600 USDT |
79.4600 USDT |
75.1500 USDT |
| 2023-07-16 |
78.1717 USDT |
41,459.7664 AAVE |
78.9800 USDT |
76.2100 USDT |
79.7300 USDT |
76.8100 USDT |
| 2023-07-15 |
80.3633 USDT |
61,470.6166 AAVE |
81.0900 USDT |
77.9000 USDT |
82.7500 USDT |
78.9700 USDT |
| 2023-07-14 |
82.1898 USDT |
150,771.8186 AAVE |
79.1900 USDT |
77.8400 USDT |
88.0000 USDT |
81.1200 USDT |
| 2023-07-13 |
77.1426 USDT |
80,182.4002 AAVE |
75.6600 USDT |
74.5400 USDT |
79.3400 USDT |
79.1700 USDT |
| 2023-07-12 |
75.6350 USDT |
55,211.1743 AAVE |
73.3300 USDT |
73.1900 USDT |
77.1700 USDT |
75.6400 USDT |
| 2023-07-11 |
72.2934 USDT |
57,184.4164 AAVE |
69.3500 USDT |
68.9400 USDT |
74.4500 USDT |
73.3400 USDT |
| 2023-07-10 |
70.4518 USDT |
40,177.5945 AAVE |
71.8700 USDT |
68.8100 USDT |
71.9500 USDT |
69.3700 USDT |
| 2023-07-09 |
72.8378 USDT |
39,601.4994 AAVE |
73.5900 USDT |
71.4500 USDT |
74.5600 USDT |
71.8700 USDT |
| 2023-07-08 |
75.1881 USDT |
48,861.2998 AAVE |
74.7600 USDT |
72.7000 USDT |
77.2900 USDT |
73.6200 USDT |
| 2023-07-07 |
72.4045 USDT |
37,755.3423 AAVE |
70.2400 USDT |
69.2600 USDT |
74.9800 USDT |
74.7700 USDT |
| 2023-07-06 |
74.0395 USDT |
76,494.7559 AAVE |
74.5900 USDT |
70.2500 USDT |
78.1400 USDT |
70.2500 USDT |
| 2023-07-05 |
75.7886 USDT |
114,100.4822 AAVE |
77.0600 USDT |
71.7000 USDT |
80.6200 USDT |
74.6000 USDT |
| 2023-07-04 |
76.8041 USDT |
134,233.9175 AAVE |
73.0000 USDT |
71.5500 USDT |
81.5500 USDT |
77.0300 USDT |
| 2023-07-03 |
71.5428 USDT |
95,844.9465 AAVE |
70.6800 USDT |
68.6900 USDT |
74.6700 USDT |
72.9800 USDT |
| 2023-07-02 |
70.3611 USDT |
85,803.4072 AAVE |
68.1400 USDT |
67.2600 USDT |
73.4500 USDT |
70.7100 USDT |
| 2023-07-01 |
67.9624 USDT |
48,040.5853 AAVE |
70.5600 USDT |
66.4200 USDT |
70.7100 USDT |
68.1200 USDT |
| 2023-06-30 |
66.7549 USDT |
192,222.4030 AAVE |
63.0200 USDT |
61.0800 USDT |
71.7000 USDT |
70.4100 USDT |
| 2023-06-29 |
63.1605 USDT |
111,672.7390 AAVE |
59.3900 USDT |
58.9900 USDT |
67.1900 USDT |
62.9700 USDT |
| 2023-06-28 |
61.1258 USDT |
68,826.6781 AAVE |
64.9400 USDT |
57.3500 USDT |
65.3600 USDT |
59.3700 USDT |
| 2023-06-27 |
64.4889 USDT |
83,585.6750 AAVE |
63.1500 USDT |
62.6100 USDT |
66.6800 USDT |
64.9700 USDT |
| 2023-06-26 |
65.4398 USDT |
109,971.3699 AAVE |
68.7700 USDT |
62.8500 USDT |
69.3900 USDT |
63.1700 USDT |
| 2023-06-25 |
70.1348 USDT |
390,907.6220 AAVE |
57.1000 USDT |
56.9600 USDT |
78.0000 USDT |
68.7000 USDT |
| 2023-06-24 |
57.2759 USDT |
14,627.0247 AAVE |
57.1700 USDT |
56.0000 USDT |
58.3100 USDT |
57.1000 USDT |
| 2023-06-23 |
56.7324 USDT |
13,643.1292 AAVE |
55.6000 USDT |
55.2000 USDT |
57.7900 USDT |
57.1400 USDT |
| 2023-06-22 |
56.2984 USDT |
30,380.1149 AAVE |
55.0500 USDT |
54.8500 USDT |
57.4300 USDT |
55.5900 USDT |
| 2023-06-21 |
54.2486 USDT |
21,810.0600 AAVE |
53.1500 USDT |
52.8700 USDT |
55.5600 USDT |
55.0300 USDT |
| 2023-06-20 |
51.6636 USDT |
16,979.8970 AAVE |
51.9700 USDT |
50.1500 USDT |
53.1600 USDT |
53.1600 USDT |
| 2023-06-19 |
51.3523 USDT |
10,980.2110 AAVE |
50.9200 USDT |
50.5000 USDT |
52.1800 USDT |
51.9700 USDT |
| 2023-06-18 |
51.2127 USDT |
10,451.1504 AAVE |
51.1000 USDT |
50.5600 USDT |
51.9600 USDT |
50.9500 USDT |
| 2023-06-17 |
51.3914 USDT |
16,596.7042 AAVE |
50.7300 USDT |
50.3100 USDT |
52.2600 USDT |
51.1000 USDT |
| 2023-06-16 |
49.9650 USDT |
18,115.3460 AAVE |
50.1600 USDT |
49.1100 USDT |
51.2300 USDT |
50.7300 USDT |
| 2023-06-15 |
50.3324 USDT |
35,913.5342 AAVE |
52.0500 USDT |
49.0200 USDT |
52.5600 USDT |
50.1500 USDT |
| 2023-06-14 |
53.7852 USDT |
18,727.4658 AAVE |
55.0500 USDT |
51.4000 USDT |
56.1100 USDT |
52.0900 USDT |
| 2023-06-13 |
54.7011 USDT |
14,499.2534 AAVE |
53.7800 USDT |
53.1700 USDT |
56.0600 USDT |
55.0700 USDT |
| 2023-06-12 |
52.4334 USDT |
25,043.9564 AAVE |
52.1700 USDT |
50.6800 USDT |
54.0000 USDT |
53.7800 USDT |
| 2023-06-11 |
52.3655 USDT |
23,118.9898 AAVE |
52.6400 USDT |
51.7000 USDT |
53.4200 USDT |
52.1800 USDT |
| 2023-06-10 |
52.4196 USDT |
117,547.0976 AAVE |
60.0100 USDT |
46.8000 USDT |
60.0300 USDT |
52.6200 USDT |