Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
61.5202 USDT |
55,479.3214 AAVE |
61.1500 USDT |
59.5800 USDT |
62.8900 USDT |
61.8600 USDT |
| 2023-01-09 |
61.4027 USDT |
85,959.8196 AAVE |
59.3200 USDT |
59.0500 USDT |
63.0900 USDT |
61.1300 USDT |
| 2023-01-08 |
57.9235 USDT |
55,823.5757 AAVE |
56.0500 USDT |
55.3500 USDT |
59.6900 USDT |
59.3300 USDT |
| 2023-01-07 |
56.2108 USDT |
24,783.2058 AAVE |
56.4400 USDT |
55.7400 USDT |
56.8900 USDT |
56.0400 USDT |
| 2023-01-06 |
55.3241 USDT |
36,755.9875 AAVE |
55.4500 USDT |
54.0200 USDT |
56.8100 USDT |
56.4300 USDT |
| 2023-01-05 |
55.7108 USDT |
36,307.0730 AAVE |
56.7900 USDT |
54.8900 USDT |
56.9300 USDT |
55.4500 USDT |
| 2023-01-04 |
55.8476 USDT |
70,701.9546 AAVE |
53.0400 USDT |
52.6400 USDT |
57.8100 USDT |
56.7900 USDT |
| 2023-01-03 |
52.7622 USDT |
27,051.1157 AAVE |
52.9800 USDT |
52.0800 USDT |
53.5900 USDT |
53.0300 USDT |
| 2023-01-02 |
53.2113 USDT |
32,483.3806 AAVE |
52.1200 USDT |
51.3300 USDT |
54.0900 USDT |
52.9700 USDT |
| 2023-01-01 |
51.7580 USDT |
15,537.7751 AAVE |
51.9700 USDT |
51.1200 USDT |
52.4400 USDT |
52.1400 USDT |
| 2022-12-31 |
52.4453 USDT |
27,427.7497 AAVE |
52.4600 USDT |
51.6700 USDT |
53.4000 USDT |
51.9300 USDT |
| 2022-12-30 |
52.7553 USDT |
44,596.0994 AAVE |
54.4500 USDT |
51.4900 USDT |
54.7500 USDT |
52.4300 USDT |
| 2022-12-29 |
54.3024 USDT |
34,269.8168 AAVE |
53.7400 USDT |
53.5300 USDT |
54.9700 USDT |
54.4600 USDT |
| 2022-12-28 |
55.4288 USDT |
36,893.3023 AAVE |
57.4700 USDT |
53.2100 USDT |
57.8300 USDT |
53.7400 USDT |
| 2022-12-27 |
57.0429 USDT |
39,021.6240 AAVE |
55.9400 USDT |
55.4500 USDT |
58.2900 USDT |
57.4600 USDT |
| 2022-12-26 |
55.2847 USDT |
23,004.9341 AAVE |
54.4000 USDT |
54.1900 USDT |
56.0400 USDT |
55.9400 USDT |
| 2022-12-25 |
54.5483 USDT |
26,613.2749 AAVE |
54.3900 USDT |
53.7900 USDT |
55.5000 USDT |
54.4500 USDT |
| 2022-12-24 |
54.4081 USDT |
5,661.0643 AAVE |
54.5700 USDT |
54.1300 USDT |
54.7400 USDT |
54.4600 USDT |
| 2022-12-23 |
55.0972 USDT |
16,979.2467 AAVE |
55.6600 USDT |
54.2500 USDT |
56.1300 USDT |
54.5700 USDT |
| 2022-12-22 |
55.0499 USDT |
21,913.7016 AAVE |
55.9800 USDT |
53.6100 USDT |
56.1300 USDT |
55.6400 USDT |
| 2022-12-21 |
55.6449 USDT |
23,435.2410 AAVE |
55.6600 USDT |
54.6500 USDT |
56.4200 USDT |
56.0000 USDT |
| 2022-12-20 |
55.1438 USDT |
31,797.4276 AAVE |
53.7300 USDT |
53.1700 USDT |
56.2400 USDT |
55.6700 USDT |
| 2022-12-19 |
54.9455 USDT |
31,259.2353 AAVE |
55.8300 USDT |
52.9700 USDT |
56.5300 USDT |
53.7300 USDT |
| 2022-12-18 |
55.8079 USDT |
5,409.9724 AAVE |
55.5700 USDT |
55.1900 USDT |
56.5200 USDT |
55.7500 USDT |
| 2022-12-17 |
54.8741 USDT |
42,476.1546 AAVE |
54.7300 USDT |
53.0900 USDT |
55.8900 USDT |
55.5500 USDT |
| 2022-12-16 |
57.6163 USDT |
52,520.7884 AAVE |
60.9800 USDT |
53.7400 USDT |
61.2000 USDT |
54.7100 USDT |
| 2022-12-15 |
61.7547 USDT |
34,813.3201 AAVE |
62.5700 USDT |
60.5300 USDT |
63.1100 USDT |
60.9600 USDT |
| 2022-12-14 |
62.5410 USDT |
39,173.6872 AAVE |
62.0800 USDT |
61.0700 USDT |
63.5400 USDT |
62.5400 USDT |
| 2022-12-13 |
61.4649 USDT |
57,225.7369 AAVE |
60.1500 USDT |
58.1600 USDT |
63.8900 USDT |
62.0600 USDT |
| 2022-12-12 |
59.3523 USDT |
37,390.0281 AAVE |
59.6800 USDT |
58.1400 USDT |
60.8500 USDT |
60.1400 USDT |
| 2022-12-11 |
60.8297 USDT |
14,344.5966 AAVE |
61.4200 USDT |
59.2200 USDT |
61.6400 USDT |
59.6900 USDT |
| 2022-12-10 |
61.7047 USDT |
10,147.6571 AAVE |
61.4700 USDT |
61.1900 USDT |
62.1200 USDT |
61.4100 USDT |
| 2022-12-09 |
62.3372 USDT |
24,891.0627 AAVE |
62.8800 USDT |
61.1100 USDT |
63.3500 USDT |
61.5200 USDT |
| 2022-12-08 |
61.7290 USDT |
29,340.8902 AAVE |
61.3400 USDT |
60.4000 USDT |
63.4800 USDT |
62.8600 USDT |
| 2022-12-07 |
61.9675 USDT |
46,499.6765 AAVE |
64.0000 USDT |
60.2600 USDT |
64.0700 USDT |
61.2900 USDT |
| 2022-12-06 |
63.7788 USDT |
33,163.2463 AAVE |
64.4000 USDT |
62.7900 USDT |
65.5600 USDT |
63.9700 USDT |
| 2022-12-05 |
65.2552 USDT |
47,671.0604 AAVE |
64.3300 USDT |
63.8500 USDT |
67.2800 USDT |
64.4400 USDT |
| 2022-12-04 |
63.8553 USDT |
24,735.2895 AAVE |
62.7400 USDT |
62.6700 USDT |
64.6300 USDT |
64.3600 USDT |
| 2022-12-03 |
64.3462 USDT |
32,018.0479 AAVE |
65.7000 USDT |
62.6000 USDT |
66.3400 USDT |
62.7600 USDT |
| 2022-12-02 |
64.4266 USDT |
42,706.2085 AAVE |
63.6600 USDT |
62.2700 USDT |
65.8800 USDT |
65.6700 USDT |
| 2022-12-01 |
64.0911 USDT |
40,083.0471 AAVE |
65.3200 USDT |
63.0600 USDT |
65.5200 USDT |
63.6400 USDT |
| 2022-11-30 |
63.9566 USDT |
51,784.2988 AAVE |
61.5900 USDT |
61.5900 USDT |
65.9900 USDT |
65.2900 USDT |
| 2022-11-29 |
61.3665 USDT |
47,880.1349 AAVE |
60.1500 USDT |
59.5400 USDT |
62.4400 USDT |
61.5600 USDT |
| 2022-11-28 |
60.1250 USDT |
62,685.1484 AAVE |
61.5400 USDT |
58.4900 USDT |
62.5800 USDT |
60.1900 USDT |
| 2022-11-27 |
62.0550 USDT |
71,248.1195 AAVE |
61.7000 USDT |
60.0900 USDT |
63.5300 USDT |
61.5400 USDT |
| 2022-11-26 |
60.6773 USDT |
54,706.1433 AAVE |
59.1200 USDT |
59.0800 USDT |
62.5200 USDT |
61.7200 USDT |
| 2022-11-25 |
58.4922 USDT |
55,002.5137 AAVE |
58.1300 USDT |
56.7400 USDT |
60.4900 USDT |
59.1600 USDT |
| 2022-11-24 |
58.5563 USDT |
53,927.9431 AAVE |
58.4500 USDT |
57.3400 USDT |
60.0800 USDT |
58.1500 USDT |
| 2022-11-23 |
57.7567 USDT |
70,647.8916 AAVE |
57.4400 USDT |
56.4600 USDT |
59.3100 USDT |
58.4800 USDT |
| 2022-11-22 |
54.1673 USDT |
171,742.9190 AAVE |
55.8800 USDT |
50.1800 USDT |
57.9000 USDT |
57.4500 USDT |