Identifier on Kucoin: ZEREBRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0072 USDT |
3,091,819.3000 ZEREBRO |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-03-04 |
0.0074 USDT |
10,953,062.6000 ZEREBRO |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-03-03 |
0.0070 USDT |
1,038,272.7000 ZEREBRO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0071 USDT |
14,309,364.9000 ZEREBRO |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-03-01 |
0.0072 USDT |
11,305,803.0000 ZEREBRO |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2026-02-28 |
0.0068 USDT |
14,191,819.2000 ZEREBRO |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-02-27 |
0.0072 USDT |
8,986,078.1000 ZEREBRO |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-02-26 |
0.0072 USDT |
6,567,852.0000 ZEREBRO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-02-25 |
0.0070 USDT |
6,727,437.5000 ZEREBRO |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-24 |
0.0067 USDT |
9,436,230.1000 ZEREBRO |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-02-23 |
0.0070 USDT |
13,258,032.1000 ZEREBRO |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-02-22 |
0.0076 USDT |
1,378,508.5000 ZEREBRO |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-02-21 |
0.0080 USDT |
2,861,832.3000 ZEREBRO |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-20 |
0.0080 USDT |
5,022,953.0000 ZEREBRO |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-02-19 |
0.0077 USDT |
5,638,303.9000 ZEREBRO |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-18 |
0.0079 USDT |
9,678,941.3000 ZEREBRO |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2026-02-17 |
0.0086 USDT |
5,126,061.9000 ZEREBRO |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-16 |
0.0085 USDT |
8,021,503.9000 ZEREBRO |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2026-02-15 |
0.0088 USDT |
5,785,725.0000 ZEREBRO |
0.0087 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2026-02-14 |
0.0083 USDT |
3,881,324.9000 ZEREBRO |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-13 |
0.0080 USDT |
5,483,174.5000 ZEREBRO |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-02-12 |
0.0079 USDT |
11,690,843.5000 ZEREBRO |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0077 USDT |
5,784,964.0000 ZEREBRO |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-10 |
0.0079 USDT |
12,423,858.9000 ZEREBRO |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0082 USDT |
21,835,537.3000 ZEREBRO |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-02-08 |
0.0080 USDT |
99,997.0000 ZEREBRO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-07 |
0.0079 USDT |
2,362,392.3000 ZEREBRO |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2026-02-06 |
0.0075 USDT |
27,968,504.5000 ZEREBRO |
0.0076 USDT |
0.0067 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-02-05 |
0.0084 USDT |
3,811,512.4000 ZEREBRO |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2026-02-04 |
0.0085 USDT |
6,619,894.6000 ZEREBRO |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2026-02-03 |
0.0089 USDT |
15,233,639.2000 ZEREBRO |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2026-02-02 |
0.0093 USDT |
17,171,062.0000 ZEREBRO |
0.0088 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2026-02-01 |
0.0088 USDT |
11,197,171.7000 ZEREBRO |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-31 |
0.0101 USDT |
14,775,687.6000 ZEREBRO |
0.0106 USDT |
0.0093 USDT |
0.0110 USDT |
0.0094 USDT |
| 2026-01-30 |
0.0103 USDT |
7,078,506.0000 ZEREBRO |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-29 |
0.0111 USDT |
8,222,190.6000 ZEREBRO |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0117 USDT |
9,702,067.0000 ZEREBRO |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2026-01-27 |
0.0112 USDT |
8,779,341.3000 ZEREBRO |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-26 |
0.0113 USDT |
2,563,523.8000 ZEREBRO |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0113 USDT |
6,934,683.9000 ZEREBRO |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0120 USDT |
7,075,435.8000 ZEREBRO |
0.0122 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0122 USDT |
2,582,859.9000 ZEREBRO |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0126 USDT |
7,760,088.8000 ZEREBRO |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2026-01-21 |
0.0127 USDT |
13,304,842.1000 ZEREBRO |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0130 USDT |
| 2026-01-20 |
0.0124 USDT |
8,474,558.9000 ZEREBRO |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2026-01-19 |
0.0127 USDT |
38,991,549.2000 ZEREBRO |
0.0142 USDT |
0.0103 USDT |
0.0142 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0148 USDT |
11,115,323.2000 ZEREBRO |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0148 USDT |
| 2026-01-17 |
0.0152 USDT |
11,387,315.2000 ZEREBRO |
0.0156 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2026-01-16 |
0.0157 USDT |
20,738,016.8000 ZEREBRO |
0.0166 USDT |
0.0146 USDT |
0.0174 USDT |
0.0155 USDT |
| 2026-01-15 |
0.0168 USDT |
27,954,212.7000 ZEREBRO |
0.0171 USDT |
0.0162 USDT |
0.0178 USDT |
0.0170 USDT |