Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
34,398.7792 UST |
0.5931 YFI |
33,620.8600 UST |
33,446.8400 UST |
34,879.1600 UST |
34,704.7600 UST |
| 2021-11-06 |
33,103.2921 UST |
1.1528 YFI |
33,748.1300 UST |
32,344.0400 UST |
33,917.7200 UST |
33,684.9600 UST |
| 2021-11-05 |
33,900.1373 UST |
0.1911 YFI |
33,839.9000 UST |
33,714.2300 UST |
34,327.2000 UST |
33,714.8600 UST |
| 2021-11-04 |
33,512.3530 UST |
0.2771 YFI |
34,400.4500 UST |
33,300.0000 UST |
34,400.4500 UST |
33,980.7800 UST |
| 2021-11-03 |
34,491.1344 UST |
0.0717 YFI |
34,990.4200 UST |
33,714.8600 UST |
35,343.2000 UST |
34,400.4500 UST |
| 2021-11-02 |
34,675.0543 UST |
0.3620 YFI |
34,609.1900 UST |
34,216.7800 UST |
35,229.4900 UST |
34,783.1100 UST |
| 2021-11-01 |
34,249.9079 UST |
0.8782 YFI |
33,881.1200 UST |
33,268.3800 UST |
34,896.7200 UST |
34,609.1900 UST |
| 2021-10-31 |
33,592.2289 UST |
0.2180 YFI |
33,732.2400 UST |
33,139.3100 UST |
34,197.7600 UST |
33,901.6500 UST |
| 2021-10-30 |
33,980.6562 UST |
0.7485 YFI |
34,794.6100 UST |
33,457.9200 UST |
34,849.8100 UST |
33,663.7400 UST |
| 2021-10-29 |
34,793.5237 UST |
0.1333 YFI |
34,245.9900 UST |
34,001.8300 UST |
35,441.8400 UST |
34,794.6100 UST |
| 2021-10-28 |
34,463.9339 UST |
0.7796 YFI |
33,971.5300 UST |
33,333.1200 UST |
35,014.1400 UST |
34,100.0000 UST |
| 2021-10-27 |
35,784.5711 UST |
1.7483 YFI |
37,525.5400 UST |
33,874.1000 UST |
39,442.1900 UST |
34,609.9500 UST |
| 2021-10-26 |
36,487.2099 UST |
5.2398 YFI |
34,806.0500 UST |
34,806.0500 UST |
38,662.1700 UST |
37,240.5400 UST |
| 2021-10-25 |
34,792.8656 UST |
0.6796 YFI |
34,480.8200 UST |
34,308.4100 UST |
34,984.9000 UST |
34,576.4300 UST |
| 2021-10-24 |
34,700.3047 UST |
0.0447 YFI |
35,519.0600 UST |
33,908.1600 UST |
35,770.0600 UST |
34,555.0200 UST |
| 2021-10-23 |
35,171.8399 UST |
0.1269 YFI |
34,649.2700 UST |
34,382.2400 UST |
35,550.8400 UST |
35,529.8400 UST |
| 2021-10-22 |
34,120.4782 UST |
0.1001 YFI |
34,424.5700 UST |
33,519.6500 UST |
34,750.4100 UST |
34,480.8200 UST |
| 2021-10-21 |
36,049.3690 UST |
1.0550 YFI |
36,056.8000 UST |
34,214.8700 UST |
36,534.4400 UST |
34,743.8800 UST |
| 2021-10-20 |
35,448.5651 UST |
0.4023 YFI |
34,743.8800 UST |
34,214.8700 UST |
36,164.8300 UST |
35,950.4700 UST |
| 2021-10-19 |
34,093.8388 UST |
0.0677 YFI |
33,894.6200 UST |
33,656.3500 UST |
34,429.9500 UST |
34,036.6800 UST |
| 2021-10-18 |
34,409.2761 UST |
0.3445 YFI |
34,753.5600 UST |
33,319.4300 UST |
34,878.5500 UST |
33,725.1400 UST |
| 2021-10-17 |
34,859.2963 UST |
2.0725 YFI |
34,971.8400 UST |
33,319.4300 UST |
35,504.6100 UST |
34,506.6900 UST |
| 2021-10-16 |
35,353.0204 UST |
1.5613 YFI |
35,820.6900 UST |
35,078.0900 UST |
36,299.0800 UST |
35,254.3700 UST |
| 2021-10-15 |
35,793.7903 UST |
0.1019 YFI |
35,180.9800 UST |
34,677.0000 UST |
36,553.3200 UST |
36,312.6400 UST |
| 2021-10-14 |
35,356.2470 UST |
0.0741 YFI |
34,621.4600 UST |
34,448.3500 UST |
36,079.5400 UST |
35,226.4300 UST |
| 2021-10-13 |
34,531.3978 UST |
0.3316 YFI |
34,941.3100 UST |
34,144.5100 UST |
35,586.8300 UST |
34,377.5700 UST |
| 2021-10-12 |
34,060.2511 UST |
1.3965 YFI |
35,273.9900 UST |
33,319.4300 UST |
35,408.7600 UST |
34,722.5100 UST |
| 2021-10-11 |
34,398.3287 UST |
0.2665 YFI |
32,529.1000 UST |
32,199.1200 UST |
35,497.2200 UST |
35,307.2700 UST |
| 2021-10-10 |
33,893.1124 UST |
0.1617 YFI |
33,881.2700 UST |
32,895.6000 UST |
34,784.2800 UST |
33,215.0500 UST |
| 2021-10-09 |
34,540.5362 UST |
0.8250 YFI |
34,552.4200 UST |
33,772.3000 UST |
35,237.4400 UST |
34,148.1600 UST |
| 2021-10-08 |
34,570.8992 UST |
2.6583 YFI |
32,199.8700 UST |
32,124.9200 UST |
37,383.5300 UST |
34,379.6500 UST |
| 2021-10-07 |
32,064.1310 UST |
0.5495 YFI |
32,020.2100 UST |
30,919.4600 UST |
32,650.5600 UST |
32,090.0400 UST |
| 2021-10-06 |
31,620.7411 UST |
0.2430 YFI |
31,985.5700 UST |
29,886.3600 UST |
32,762.8600 UST |
32,354.3100 UST |
| 2021-10-05 |
31,454.9371 UST |
0.2980 YFI |
30,646.4100 UST |
30,143.1900 UST |
32,185.9100 UST |
31,904.2200 UST |
| 2021-10-04 |
30,348.4323 UST |
0.8362 YFI |
31,279.5300 UST |
29,710.2300 UST |
31,279.5300 UST |
30,693.9100 UST |
| 2021-10-03 |
31,761.1460 UST |
0.1249 YFI |
32,008.0500 UST |
31,158.7400 UST |
32,165.7800 UST |
31,158.7400 UST |
| 2021-10-02 |
31,511.1325 UST |
0.3578 YFI |
31,503.9800 UST |
30,971.3800 UST |
32,732.2700 UST |
32,008.0500 UST |
| 2021-10-01 |
30,589.4135 UST |
0.4936 YFI |
29,168.5800 UST |
28,858.2300 UST |
31,586.0900 UST |
31,586.0900 UST |
| 2021-09-30 |
29,239.0822 UST |
1.0119 YFI |
28,481.4700 UST |
28,481.4700 UST |
29,546.1200 UST |
29,101.0900 UST |
| 2021-09-29 |
28,683.9307 UST |
0.4946 YFI |
28,267.4200 UST |
27,980.6400 UST |
29,554.5600 UST |
28,496.7500 UST |
| 2021-09-28 |
29,341.6142 UST |
1.0870 YFI |
28,561.1900 UST |
28,196.9500 UST |
29,891.0700 UST |
28,503.3400 UST |
| 2021-09-27 |
30,174.9492 UST |
0.1027 YFI |
30,233.0900 UST |
28,989.1300 UST |
31,643.9800 UST |
29,584.4700 UST |
| 2021-09-26 |
29,546.1990 UST |
0.2439 YFI |
30,213.1600 UST |
27,826.2200 UST |
30,945.3100 UST |
30,359.0500 UST |
| 2021-09-25 |
29,664.9926 UST |
0.2341 YFI |
29,330.6200 UST |
28,575.3800 UST |
30,460.3600 UST |
30,308.0500 UST |
| 2021-09-24 |
28,568.4368 UST |
0.4580 YFI |
31,295.3100 UST |
27,132.2800 UST |
31,295.3100 UST |
28,956.9300 UST |
| 2021-09-23 |
30,645.3908 UST |
0.0820 YFI |
30,300.7800 UST |
29,957.4800 UST |
31,367.6200 UST |
31,042.6300 UST |
| 2021-09-22 |
29,479.4615 UST |
0.5995 YFI |
27,345.7000 UST |
27,007.1500 UST |
30,544.7800 UST |
30,227.9200 UST |
| 2021-09-21 |
28,141.7589 UST |
1.1552 YFI |
29,364.7600 UST |
26,556.2600 UST |
30,269.2400 UST |
27,138.8100 UST |
| 2021-09-20 |
30,476.6227 UST |
1.1631 YFI |
32,933.1600 UST |
28,265.6700 UST |
32,933.1600 UST |
29,371.4200 UST |
| 2021-09-19 |
33,095.0140 UST |
0.1610 YFI |
33,625.5700 UST |
32,638.7200 UST |
33,663.8800 UST |
32,873.1500 UST |