Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
32,755.4081 UST |
1.0972 YFI |
31,168.4000 UST |
30,921.6700 UST |
34,671.0700 UST |
31,805.2200 UST |
| 2021-12-26 |
30,986.0946 UST |
1.0876 YFI |
31,112.2900 UST |
30,354.9600 UST |
32,027.4100 UST |
31,604.5500 UST |
| 2021-12-25 |
31,492.1752 UST |
2.2026 YFI |
32,589.9100 UST |
30,774.4000 UST |
32,852.2000 UST |
31,333.8900 UST |
| 2021-12-24 |
31,241.9501 UST |
6.1258 YFI |
31,464.6700 UST |
30,287.2600 UST |
31,777.6400 UST |
30,828.5000 UST |
| 2021-12-23 |
32,056.1745 UST |
4.3905 YFI |
31,670.0900 UST |
30,960.5700 UST |
33,224.9900 UST |
30,960.5700 UST |
| 2021-12-22 |
33,610.7731 UST |
3.4431 YFI |
34,379.2200 UST |
31,652.4300 UST |
35,143.0500 UST |
32,087.7600 UST |
| 2021-12-21 |
35,656.9909 UST |
1.3693 YFI |
36,779.5900 UST |
34,074.9000 UST |
36,840.2700 UST |
34,194.9100 UST |
| 2021-12-20 |
34,881.6359 UST |
4.0316 YFI |
31,982.3000 UST |
31,473.7100 UST |
39,161.0300 UST |
38,603.0100 UST |
| 2021-12-19 |
31,839.4187 UST |
2.8126 YFI |
31,282.3200 UST |
30,505.9000 UST |
33,107.1000 UST |
31,845.2700 UST |
| 2021-12-18 |
32,054.2059 UST |
6.1343 YFI |
33,467.6700 UST |
30,222.5400 UST |
34,671.5000 UST |
31,577.2200 UST |
| 2021-12-17 |
29,023.0014 UST |
8.7004 YFI |
24,579.9900 UST |
24,294.3100 UST |
33,877.1400 UST |
31,446.5200 UST |
| 2021-12-16 |
23,095.9607 UST |
2.6629 YFI |
20,797.7100 UST |
20,693.7200 UST |
25,924.4600 UST |
24,579.9900 UST |
| 2021-12-15 |
20,408.2944 UST |
1.5548 YFI |
20,192.7300 UST |
18,899.7600 UST |
20,967.2000 UST |
20,833.1700 UST |
| 2021-12-14 |
19,910.2145 UST |
0.3716 YFI |
19,500.5500 UST |
19,275.2500 UST |
20,357.4400 UST |
20,260.9300 UST |
| 2021-12-13 |
20,855.7683 UST |
1.2560 YFI |
21,794.0900 UST |
19,455.9700 UST |
21,794.0900 UST |
19,553.7400 UST |
| 2021-12-12 |
21,662.1199 UST |
2.8955 YFI |
21,610.5000 UST |
20,876.0600 UST |
22,509.3000 UST |
21,772.5300 UST |
| 2021-12-11 |
21,629.2316 UST |
1.4422 YFI |
20,106.2800 UST |
19,747.3900 UST |
23,265.8100 UST |
21,542.1800 UST |
| 2021-12-10 |
20,906.2826 UST |
1.2628 YFI |
21,060.9000 UST |
20,176.7000 UST |
21,471.2600 UST |
20,709.4700 UST |
| 2021-12-09 |
22,584.4405 UST |
1.8794 YFI |
23,161.4100 UST |
20,859.8400 UST |
23,867.7600 UST |
20,955.5900 UST |
| 2021-12-08 |
21,986.9159 UST |
0.8427 YFI |
22,094.0500 UST |
21,397.9400 UST |
22,517.9500 UST |
22,463.6900 UST |
| 2021-12-07 |
23,697.0787 UST |
0.9605 YFI |
23,897.9600 UST |
21,857.1500 UST |
24,492.3500 UST |
22,131.6400 UST |
| 2021-12-06 |
22,695.6997 UST |
1.7421 YFI |
23,635.4100 UST |
21,792.2800 UST |
23,904.1900 UST |
23,827.3300 UST |
| 2021-12-05 |
24,634.9462 UST |
0.6882 YFI |
24,768.1200 UST |
23,188.3800 UST |
25,407.6100 UST |
23,343.2500 UST |
| 2021-12-04 |
22,273.2108 UST |
4.8575 YFI |
27,399.9800 UST |
12,218.3300 UST |
27,537.6700 UST |
24,582.0600 UST |
| 2021-12-03 |
28,679.0812 UST |
0.3442 YFI |
28,679.7200 UST |
27,801.9100 UST |
29,335.8200 UST |
27,801.9100 UST |
| 2021-12-02 |
28,595.5678 UST |
0.6831 YFI |
28,919.6900 UST |
28,058.9600 UST |
29,250.5800 UST |
28,706.5600 UST |
| 2021-12-01 |
29,404.6000 UST |
0.3082 YFI |
29,435.2600 UST |
28,431.4800 UST |
30,087.1100 UST |
28,706.0300 UST |
| 2021-11-30 |
29,733.4938 UST |
0.1520 YFI |
30,259.3500 UST |
29,148.1700 UST |
30,425.5200 UST |
29,288.0800 UST |
| 2021-11-29 |
30,031.6619 UST |
0.1662 YFI |
30,069.4000 UST |
29,450.1800 UST |
30,314.3700 UST |
29,921.8400 UST |
| 2021-11-28 |
28,573.0172 UST |
0.1880 YFI |
29,189.0700 UST |
27,835.1400 UST |
29,293.5100 UST |
28,919.6900 UST |
| 2021-11-27 |
29,300.1621 UST |
0.0447 YFI |
28,778.3100 UST |
28,778.3100 UST |
29,634.4500 UST |
29,634.4500 UST |
| 2021-11-26 |
28,893.0446 UST |
1.1293 YFI |
32,061.3800 UST |
28,417.2100 UST |
32,097.5800 UST |
29,386.2000 UST |
| 2021-11-25 |
31,658.3736 UST |
0.2855 YFI |
31,143.7100 UST |
30,854.8200 UST |
31,899.2800 UST |
31,621.2800 UST |
| 2021-11-24 |
31,256.0875 UST |
0.3996 YFI |
31,760.6100 UST |
30,418.2800 UST |
31,760.6100 UST |
30,913.2900 UST |
| 2021-11-23 |
31,621.1822 UST |
0.0673 YFI |
31,019.8100 UST |
31,019.8100 UST |
32,084.8200 UST |
31,601.8000 UST |
| 2021-11-22 |
31,232.8013 UST |
0.0751 YFI |
31,452.3300 UST |
30,522.6800 UST |
32,501.2600 UST |
30,758.7200 UST |
| 2021-11-21 |
31,940.3981 UST |
0.1560 YFI |
31,826.0700 UST |
31,248.9100 UST |
32,597.9500 UST |
32,068.5100 UST |
| 2021-11-20 |
31,729.7717 UST |
0.0750 YFI |
31,822.9100 UST |
30,826.1900 UST |
32,172.6900 UST |
31,932.8600 UST |
| 2021-11-19 |
31,611.0911 UST |
0.3573 YFI |
32,425.5100 UST |
31,006.9500 UST |
32,912.1800 UST |
31,822.9100 UST |
| 2021-11-18 |
33,517.7224 UST |
6.5587 YFI |
31,150.4200 UST |
30,402.6000 UST |
35,362.0800 UST |
32,525.1200 UST |
| 2021-11-17 |
30,307.6006 UST |
0.6025 YFI |
30,663.7700 UST |
29,778.1500 UST |
31,071.7400 UST |
30,842.1500 UST |
| 2021-11-16 |
31,330.6253 UST |
0.4625 YFI |
33,205.4700 UST |
29,778.1500 UST |
33,205.4700 UST |
30,469.1600 UST |
| 2021-11-15 |
34,322.4809 UST |
1.4307 YFI |
33,372.3400 UST |
33,371.5700 UST |
35,168.2300 UST |
33,802.5900 UST |
| 2021-11-14 |
33,188.3770 UST |
0.9317 YFI |
32,716.2400 UST |
32,630.1700 UST |
34,155.4100 UST |
33,214.6100 UST |
| 2021-11-13 |
32,641.9646 UST |
0.1317 YFI |
32,251.7400 UST |
32,029.5600 UST |
32,802.5000 UST |
32,596.1400 UST |
| 2021-11-12 |
33,779.9012 UST |
1.8025 YFI |
33,547.0700 UST |
31,605.0800 UST |
35,350.0000 UST |
31,972.9800 UST |
| 2021-11-11 |
33,788.3998 UST |
0.2635 YFI |
32,784.2500 UST |
32,545.2900 UST |
34,802.5200 UST |
33,865.5800 UST |
| 2021-11-10 |
33,239.9361 UST |
0.6067 YFI |
34,602.1300 UST |
32,451.8500 UST |
35,694.2400 UST |
32,714.1700 UST |
| 2021-11-09 |
35,043.3360 UST |
1.1983 YFI |
35,456.4000 UST |
34,399.9600 UST |
35,557.8500 UST |
34,429.1100 UST |
| 2021-11-08 |
35,633.2402 UST |
1.3186 YFI |
35,477.5300 UST |
35,030.7900 UST |
36,294.5700 UST |
35,631.7100 UST |