Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
22,524.7421 UST |
25.6405 YFI |
23,501.5300 UST |
21,618.3200 UST |
23,501.5300 UST |
22,121.1300 UST |
| 2022-04-05 |
23,771.6099 UST |
8.7675 YFI |
23,795.2800 UST |
23,348.0600 UST |
24,158.1900 UST |
23,631.4300 UST |
| 2022-04-04 |
23,963.4681 UST |
12.8549 YFI |
25,203.7300 UST |
23,041.9700 UST |
25,397.0000 UST |
23,520.7200 UST |
| 2022-04-03 |
24,287.8798 UST |
4.1481 YFI |
23,366.6900 UST |
22,729.6200 UST |
25,397.0000 UST |
25,208.5700 UST |
| 2022-04-02 |
23,354.0332 UST |
16.6417 YFI |
23,354.2100 UST |
22,862.0500 UST |
23,926.2800 UST |
23,656.0000 UST |
| 2022-04-01 |
22,427.7216 UST |
7.1006 YFI |
22,197.3800 UST |
21,556.8200 UST |
23,544.4600 UST |
23,183.0300 UST |
| 2022-03-31 |
23,433.7849 UST |
11.3136 YFI |
23,936.8200 UST |
22,607.8300 UST |
24,258.1800 UST |
22,641.4800 UST |
| 2022-03-30 |
23,638.5762 UST |
7.0520 YFI |
23,272.6300 UST |
22,641.4800 UST |
24,507.2600 UST |
24,037.2700 UST |
| 2022-03-29 |
22,860.2380 UST |
7.7294 YFI |
22,153.4000 UST |
21,965.1500 UST |
23,832.9000 UST |
23,343.8400 UST |
| 2022-03-28 |
23,200.6021 UST |
12.5616 YFI |
22,261.4600 UST |
22,147.9200 UST |
23,978.3400 UST |
22,601.6100 UST |
| 2022-03-27 |
21,075.3382 UST |
1.2821 YFI |
21,171.9100 UST |
20,698.0800 UST |
21,255.2900 UST |
21,104.8400 UST |
| 2022-03-26 |
20,826.4895 UST |
5.5391 YFI |
20,541.8800 UST |
20,373.7900 UST |
21,140.6500 UST |
20,908.7000 UST |
| 2022-03-25 |
21,205.5116 UST |
6.8781 YFI |
21,182.4100 UST |
20,464.6600 UST |
21,682.2200 UST |
20,464.6600 UST |
| 2022-03-24 |
20,506.9811 UST |
6.0780 YFI |
20,354.0300 UST |
20,106.1700 UST |
21,343.0300 UST |
21,133.9700 UST |
| 2022-03-23 |
20,102.5836 UST |
1.7261 YFI |
20,226.0400 UST |
19,874.4800 UST |
20,470.2200 UST |
20,358.4000 UST |
| 2022-03-22 |
20,287.6180 UST |
4.4438 YFI |
20,226.3200 UST |
19,870.2600 UST |
20,954.4800 UST |
20,227.7300 UST |
| 2022-03-21 |
20,110.5678 UST |
2.3891 YFI |
19,925.2500 UST |
19,588.8300 UST |
20,504.0800 UST |
20,321.1200 UST |
| 2022-03-20 |
20,089.7811 UST |
2.7483 YFI |
20,708.9500 UST |
19,520.9000 UST |
20,728.6700 UST |
20,112.8400 UST |
| 2022-03-19 |
20,657.5453 UST |
5.7306 YFI |
20,533.5300 UST |
20,236.8000 UST |
20,923.6400 UST |
20,801.7900 UST |
| 2022-03-18 |
19,562.5236 UST |
4.1401 YFI |
19,269.2300 UST |
18,901.3000 UST |
20,728.6700 UST |
20,364.4200 UST |
| 2022-03-17 |
19,228.8661 UST |
3.4546 YFI |
19,165.7000 UST |
18,778.5000 UST |
19,666.6600 UST |
19,453.9400 UST |
| 2022-03-16 |
18,593.9659 UST |
4.2724 YFI |
18,400.4900 UST |
18,223.6300 UST |
19,122.1400 UST |
19,122.1400 UST |
| 2022-03-15 |
18,279.4960 UST |
2.5528 YFI |
18,413.6100 UST |
17,784.1600 UST |
18,642.5700 UST |
18,642.5700 UST |
| 2022-03-14 |
18,155.5698 UST |
0.2152 YFI |
17,874.6100 UST |
17,847.7500 UST |
18,639.6100 UST |
18,426.8800 UST |
| 2022-03-13 |
18,062.0567 UST |
0.2951 YFI |
18,256.9400 UST |
17,784.1600 UST |
18,636.4800 UST |
18,001.1400 UST |
| 2022-03-12 |
18,614.4667 UST |
2.3287 YFI |
18,559.3300 UST |
18,385.3600 UST |
18,806.6900 UST |
18,385.3600 UST |
| 2022-03-11 |
18,719.6405 UST |
3.3379 YFI |
18,868.1200 UST |
18,247.9600 UST |
19,218.3000 UST |
18,378.6100 UST |
| 2022-03-10 |
19,482.9330 UST |
4.8875 YFI |
20,181.5200 UST |
18,612.0500 UST |
20,181.5200 UST |
18,962.9400 UST |
| 2022-03-09 |
20,077.5325 UST |
2.4806 YFI |
19,297.2800 UST |
19,200.7900 UST |
20,403.0100 UST |
20,233.4600 UST |
| 2022-03-08 |
19,875.8848 UST |
13.2198 YFI |
18,264.3000 UST |
18,247.1900 UST |
21,102.9700 UST |
19,086.0100 UST |
| 2022-03-07 |
18,573.0546 UST |
6.3044 YFI |
18,081.9400 UST |
17,730.5700 UST |
19,872.6400 UST |
18,081.9400 UST |
| 2022-03-06 |
18,460.8097 UST |
12.7638 YFI |
20,180.9100 UST |
17,333.9100 UST |
20,180.9100 UST |
19,448.1700 UST |
| 2022-03-05 |
20,026.4182 UST |
3.6306 YFI |
19,619.0200 UST |
19,415.5800 UST |
20,460.1700 UST |
20,135.8600 UST |
| 2022-03-04 |
20,856.2185 UST |
2.6949 YFI |
21,699.9800 UST |
19,771.3900 UST |
21,863.1700 UST |
19,773.7800 UST |
| 2022-03-03 |
21,427.0742 UST |
3.1000 YFI |
22,302.9900 UST |
20,871.1500 UST |
22,453.4900 UST |
21,527.7700 UST |
| 2022-03-02 |
21,426.5386 UST |
0.5630 YFI |
21,517.1000 UST |
21,053.5800 UST |
21,891.8200 UST |
21,465.5100 UST |
| 2022-03-01 |
21,569.7813 UST |
0.1654 YFI |
21,488.8600 UST |
20,969.7500 UST |
22,237.3000 UST |
21,587.6500 UST |
| 2022-02-28 |
19,612.9643 UST |
0.9523 YFI |
19,224.1700 UST |
19,017.8200 UST |
20,941.3900 UST |
20,705.4600 UST |
| 2022-02-27 |
20,090.4574 UST |
1.8951 YFI |
20,721.8400 UST |
19,418.7200 UST |
20,932.0600 UST |
19,418.7200 UST |
| 2022-02-26 |
20,791.4084 UST |
0.6765 YFI |
20,152.7400 UST |
20,111.8200 UST |
21,254.8200 UST |
21,232.4100 UST |
| 2022-02-25 |
19,403.2223 UST |
1.5996 YFI |
19,383.8700 UST |
18,812.6200 UST |
19,838.1100 UST |
19,767.8800 UST |
| 2022-02-24 |
18,127.5973 UST |
3.2207 YFI |
20,202.6900 UST |
17,108.5600 UST |
20,446.2800 UST |
18,462.0600 UST |
| 2022-02-23 |
20,627.6657 UST |
1.2020 YFI |
20,636.6700 UST |
20,130.9300 UST |
21,175.5500 UST |
20,202.6900 UST |
| 2022-02-22 |
20,085.5318 UST |
2.1835 YFI |
19,659.0000 UST |
19,161.0700 UST |
20,876.5800 UST |
20,304.2200 UST |
| 2022-02-21 |
21,192.4039 UST |
4.7882 YFI |
20,626.3000 UST |
20,151.1500 UST |
21,796.8900 UST |
20,604.1800 UST |
| 2022-02-20 |
20,578.6812 UST |
13.4950 YFI |
21,529.8900 UST |
20,070.6400 UST |
21,604.2400 UST |
20,600.8100 UST |
| 2022-02-19 |
21,694.8245 UST |
5.4809 YFI |
21,873.4000 UST |
21,329.8700 UST |
22,171.5500 UST |
21,689.5800 UST |
| 2022-02-18 |
22,355.6587 UST |
22.5570 YFI |
22,393.8600 UST |
21,750.6700 UST |
22,972.2900 UST |
22,048.1000 UST |
| 2022-02-17 |
23,034.9015 UST |
23.0931 YFI |
23,731.8900 UST |
22,049.9400 UST |
23,942.3900 UST |
22,456.7500 UST |
| 2022-02-16 |
23,681.7093 UST |
17.3520 YFI |
24,353.7100 UST |
23,158.6800 UST |
24,353.7100 UST |
23,704.5300 UST |