Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
30,459.4601 UST |
0.3000 YFI |
30,737.9400 UST |
29,771.9100 UST |
31,300.3900 UST |
30,982.6600 UST |
| 2021-07-29 |
30,167.9419 UST |
0.3351 YFI |
29,708.0500 UST |
29,448.5800 UST |
31,107.4800 UST |
30,774.7700 UST |
| 2021-07-28 |
30,010.5244 UST |
0.1444 YFI |
29,448.5800 UST |
29,292.5400 UST |
30,581.6100 UST |
30,180.6900 UST |
| 2021-07-27 |
29,735.6164 UST |
1.2417 YFI |
29,951.8100 UST |
28,875.0000 UST |
30,950.9400 UST |
29,985.6000 UST |
| 2021-07-26 |
31,428.4421 UST |
0.7400 YFI |
29,986.1800 UST |
29,951.8100 UST |
33,093.7100 UST |
30,051.1300 UST |
| 2021-07-25 |
29,379.0548 UST |
0.1929 YFI |
29,534.9900 UST |
28,684.2100 UST |
29,830.0400 UST |
29,830.0400 UST |
| 2021-07-24 |
29,438.4961 UST |
0.1687 YFI |
29,305.3300 UST |
28,918.5200 UST |
30,219.3300 UST |
29,209.6300 UST |
| 2021-07-23 |
28,633.1541 UST |
0.0793 YFI |
28,537.9800 UST |
27,942.2200 UST |
29,272.1400 UST |
28,751.6900 UST |
| 2021-07-22 |
28,199.1535 UST |
0.0909 YFI |
28,314.1200 UST |
27,541.8600 UST |
28,803.5600 UST |
28,480.9300 UST |
| 2021-07-21 |
27,764.7637 UST |
2.3586 YFI |
25,704.9500 UST |
25,360.0000 UST |
29,685.4700 UST |
27,974.1500 UST |
| 2021-07-20 |
26,145.4601 UST |
1.1805 YFI |
26,937.9700 UST |
24,886.2000 UST |
27,232.0900 UST |
25,834.1300 UST |
| 2021-07-19 |
27,660.2282 UST |
14.1095 YFI |
27,933.8700 UST |
26,676.8800 UST |
28,225.3800 UST |
27,046.5400 UST |
| 2021-07-18 |
28,164.8032 UST |
5.2697 YFI |
27,784.5200 UST |
27,593.6900 UST |
28,819.8700 UST |
27,771.6600 UST |
| 2021-07-17 |
27,347.1682 UST |
2.0162 YFI |
27,529.6100 UST |
27,155.1900 UST |
28,100.6300 UST |
27,645.5900 UST |
| 2021-07-16 |
28,033.4859 UST |
4.7650 YFI |
30,131.2300 UST |
27,546.7800 UST |
30,529.1600 UST |
27,568.1600 UST |
| 2021-07-15 |
30,730.8244 UST |
0.1135 YFI |
31,378.8000 UST |
29,763.1100 UST |
32,254.6100 UST |
30,145.3800 UST |
| 2021-07-14 |
31,405.9948 UST |
0.6512 YFI |
32,145.6000 UST |
30,177.0200 UST |
32,368.3700 UST |
31,645.3700 UST |
| 2021-07-13 |
33,229.7242 UST |
0.2054 YFI |
32,784.3100 UST |
31,969.0800 UST |
33,812.6700 UST |
32,145.6000 UST |
| 2021-07-12 |
33,445.7964 UST |
0.2979 YFI |
33,861.1600 UST |
32,281.1000 UST |
34,406.7800 UST |
32,877.8100 UST |
| 2021-07-11 |
33,625.8213 UST |
0.0723 YFI |
33,103.2000 UST |
32,827.4600 UST |
34,157.2000 UST |
33,934.5400 UST |
| 2021-07-10 |
33,127.1641 UST |
0.1490 YFI |
33,651.3800 UST |
32,522.4200 UST |
34,044.1600 UST |
33,363.5500 UST |
| 2021-07-09 |
32,798.6299 UST |
0.1425 YFI |
33,023.0400 UST |
31,678.4100 UST |
33,994.8200 UST |
33,744.5000 UST |
| 2021-07-08 |
33,770.8161 UST |
0.4971 YFI |
35,477.1000 UST |
32,408.7700 UST |
35,477.1000 UST |
32,556.1100 UST |
| 2021-07-07 |
36,607.8319 UST |
0.2308 YFI |
35,885.2100 UST |
35,193.7700 UST |
37,763.7800 UST |
35,869.2100 UST |
| 2021-07-06 |
35,291.1473 UST |
0.8228 YFI |
32,581.5800 UST |
32,581.5800 UST |
37,211.9500 UST |
35,643.3400 UST |
| 2021-07-05 |
31,836.1674 UST |
0.2355 YFI |
33,352.1200 UST |
31,006.2000 UST |
33,374.6700 UST |
32,935.9800 UST |
| 2021-07-04 |
33,345.8346 UST |
0.0961 YFI |
32,479.6100 UST |
31,697.5000 UST |
34,467.8200 UST |
34,168.0400 UST |
| 2021-07-03 |
32,976.9649 UST |
0.1951 YFI |
31,956.1000 UST |
31,579.6000 UST |
33,891.9900 UST |
32,517.7100 UST |
| 2021-07-02 |
31,290.5869 UST |
0.1969 YFI |
31,941.8400 UST |
30,631.2000 UST |
32,354.8800 UST |
32,068.7400 UST |
| 2021-07-01 |
32,431.0105 UST |
1.3382 YFI |
33,665.9900 UST |
31,667.9000 UST |
34,223.9800 UST |
32,450.6800 UST |
| 2021-06-30 |
32,444.2157 UST |
0.3923 YFI |
33,627.7600 UST |
31,212.8400 UST |
33,998.5400 UST |
33,618.8600 UST |
| 2021-06-29 |
33,956.8494 UST |
0.4464 YFI |
31,414.6000 UST |
31,414.6000 UST |
34,759.6900 UST |
33,770.2100 UST |
| 2021-06-28 |
30,731.4248 UST |
0.7454 YFI |
30,237.6100 UST |
29,794.1500 UST |
32,785.6200 UST |
31,378.4400 UST |
| 2021-06-27 |
28,889.6637 UST |
0.1423 YFI |
28,554.3400 UST |
27,951.5600 UST |
29,654.1400 UST |
29,654.1400 UST |
| 2021-06-26 |
27,931.8224 UST |
0.5803 YFI |
28,164.2700 UST |
26,830.9300 UST |
28,903.5400 UST |
28,083.7200 UST |
| 2021-06-25 |
29,148.7082 UST |
0.3315 YFI |
31,404.7500 UST |
27,957.6900 UST |
31,834.3400 UST |
27,957.6900 UST |
| 2021-06-24 |
30,501.2066 UST |
0.1785 YFI |
31,109.7300 UST |
29,416.2000 UST |
32,046.9200 UST |
31,444.5400 UST |
| 2021-06-23 |
30,094.5121 UST |
2.0601 YFI |
28,691.0900 UST |
27,692.3600 UST |
32,385.0000 UST |
30,790.9300 UST |
| 2021-06-22 |
27,892.2153 UST |
8.9384 YFI |
29,561.3600 UST |
25,112.0600 UST |
31,341.3800 UST |
28,714.1300 UST |
| 2021-06-21 |
31,862.2843 UST |
2.8117 YFI |
36,064.4400 UST |
29,057.8400 UST |
36,197.8800 UST |
29,536.3500 UST |
| 2021-06-20 |
34,924.8464 UST |
1.1992 YFI |
33,221.9800 UST |
32,871.5300 UST |
37,255.1200 UST |
36,320.7100 UST |
| 2021-06-19 |
34,145.2226 UST |
0.1247 YFI |
34,189.9000 UST |
33,418.6700 UST |
34,807.1300 UST |
33,418.6700 UST |
| 2021-06-18 |
34,579.5707 UST |
0.8899 YFI |
36,106.4000 UST |
32,597.8400 UST |
36,453.5200 UST |
33,526.8200 UST |
| 2021-06-17 |
36,474.0101 UST |
0.1013 YFI |
36,407.2300 UST |
35,437.4900 UST |
37,551.1700 UST |
36,287.8400 UST |
| 2021-06-16 |
37,566.8248 UST |
0.5963 YFI |
38,908.3000 UST |
36,158.7000 UST |
38,908.3000 UST |
36,676.5500 UST |
| 2021-06-15 |
39,372.3841 UST |
0.2000 YFI |
39,412.6200 UST |
38,518.1700 UST |
40,159.3200 UST |
39,197.6500 UST |
| 2021-06-14 |
38,866.4220 UST |
1.1897 YFI |
38,595.2200 UST |
38,071.6500 UST |
40,422.0100 UST |
39,321.4500 UST |
| 2021-06-13 |
37,209.9797 UST |
0.5363 YFI |
36,384.2400 UST |
35,251.1600 UST |
38,907.4200 UST |
38,341.0700 UST |
| 2021-06-12 |
35,802.6237 UST |
0.5005 YFI |
36,688.7200 UST |
34,618.7200 UST |
37,270.5400 UST |
37,118.3000 UST |
| 2021-06-11 |
37,309.7769 UST |
0.8279 YFI |
37,717.2300 UST |
36,125.9100 UST |
38,324.0200 UST |
36,379.0800 UST |