Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
48,326.2983 UST |
0.3544 YFI |
49,089.5500 UST |
45,983.3600 UST |
50,484.2000 UST |
46,613.6600 UST |
| 2021-04-20 |
46,398.8795 UST |
1.3400 YFI |
46,790.2000 UST |
43,461.7800 UST |
51,140.5100 UST |
48,891.2200 UST |
| 2021-04-19 |
52,629.0991 UST |
1.6230 YFI |
53,591.4400 UST |
46,072.2200 UST |
57,484.8500 UST |
49,476.5500 UST |
| 2021-04-18 |
45,271.4645 UST |
2.5157 YFI |
49,088.9600 UST |
39,742.5600 UST |
52,157.5000 UST |
52,157.5000 UST |
| 2021-04-17 |
51,020.3506 UST |
1.9008 YFI |
53,468.9600 UST |
48,646.0100 UST |
54,471.2500 UST |
49,149.5200 UST |
| 2021-04-16 |
48,561.5072 UST |
1.1779 YFI |
50,142.0900 UST |
45,887.9700 UST |
51,884.8600 UST |
51,884.8600 UST |
| 2021-04-15 |
51,684.1951 UST |
3.1881 YFI |
47,406.8500 UST |
47,169.8100 UST |
53,027.9300 UST |
50,803.3500 UST |
| 2021-04-14 |
44,624.9420 UST |
1.8696 YFI |
44,789.8600 UST |
42,930.3600 UST |
46,316.0000 UST |
46,089.6300 UST |
| 2021-04-13 |
44,226.5531 UST |
0.4815 YFI |
43,378.0900 UST |
42,181.3000 UST |
46,427.4000 UST |
45,222.3800 UST |
| 2021-04-12 |
43,067.5776 UST |
1.5671 YFI |
45,141.9400 UST |
41,764.5200 UST |
45,211.8600 UST |
43,161.1900 UST |
| 2021-04-11 |
45,563.8890 UST |
0.3196 YFI |
44,641.4300 UST |
44,514.3100 UST |
47,074.2200 UST |
45,459.9000 UST |
| 2021-04-10 |
45,131.3115 UST |
0.3741 YFI |
45,767.9000 UST |
43,349.2400 UST |
46,147.9300 UST |
44,811.4100 UST |
| 2021-04-09 |
46,561.2187 UST |
0.8097 YFI |
47,170.3200 UST |
45,325.3700 UST |
48,980.4700 UST |
45,621.1800 UST |
| 2021-04-08 |
45,494.3898 UST |
2.9375 YFI |
44,475.3800 UST |
44,138.8500 UST |
49,160.3900 UST |
47,593.0900 UST |
| 2021-04-07 |
40,933.9884 UST |
0.7143 YFI |
41,450.7200 UST |
38,272.4500 UST |
43,218.9900 UST |
43,218.9900 UST |
| 2021-04-06 |
40,299.8214 UST |
1.2901 YFI |
38,583.0200 UST |
38,583.0200 UST |
42,916.4200 UST |
40,963.7300 UST |
| 2021-04-05 |
37,712.8996 UST |
0.1721 YFI |
37,605.3200 UST |
36,115.8800 UST |
38,808.3300 UST |
38,390.1000 UST |
| 2021-04-04 |
36,706.1553 UST |
0.1406 YFI |
35,906.9100 UST |
35,384.3500 UST |
37,948.3700 UST |
37,649.6000 UST |
| 2021-04-03 |
38,082.6349 UST |
0.1856 YFI |
39,535.6100 UST |
36,288.7800 UST |
39,727.1600 UST |
36,288.7800 UST |
| 2021-04-02 |
37,971.3150 UST |
0.5344 YFI |
36,581.4300 UST |
36,034.0500 UST |
39,966.8800 UST |
39,322.0300 UST |
| 2021-04-01 |
36,149.6078 UST |
0.2525 YFI |
36,282.5300 UST |
35,531.0800 UST |
37,142.2800 UST |
36,690.7100 UST |
| 2021-03-31 |
35,372.1487 UST |
0.4644 YFI |
35,615.4100 UST |
33,698.9900 UST |
36,767.3300 UST |
36,238.5500 UST |
| 2021-03-30 |
35,849.1175 UST |
0.0945 YFI |
35,302.4200 UST |
35,066.1800 UST |
36,717.8500 UST |
35,623.1500 UST |
| 2021-03-29 |
33,939.4067 UST |
1.7605 YFI |
32,652.5300 UST |
32,414.7700 UST |
36,247.6600 UST |
35,187.1600 UST |
| 2021-03-28 |
32,743.2986 UST |
0.3022 YFI |
32,807.1600 UST |
32,038.5300 UST |
33,720.4600 UST |
32,309.3400 UST |
| 2021-03-27 |
32,535.1635 UST |
0.1939 YFI |
33,296.6700 UST |
31,722.5400 UST |
33,296.6700 UST |
32,847.6800 UST |
| 2021-03-26 |
32,401.6506 UST |
0.1614 YFI |
31,925.8900 UST |
31,747.7500 UST |
33,296.6700 UST |
33,019.5500 UST |
| 2021-03-25 |
30,968.4411 UST |
0.2778 YFI |
30,946.1900 UST |
29,848.3200 UST |
32,466.0700 UST |
31,722.5400 UST |
| 2021-03-24 |
34,173.9029 UST |
0.2082 YFI |
33,907.6900 UST |
32,672.2400 UST |
34,662.7600 UST |
32,672.2400 UST |
| 2021-03-23 |
33,586.8040 UST |
0.1527 YFI |
33,234.7700 UST |
32,850.7100 UST |
34,256.0000 UST |
33,825.6600 UST |
| 2021-03-22 |
34,913.4272 UST |
0.2021 YFI |
35,325.3300 UST |
33,503.2000 UST |
35,880.7000 UST |
33,503.2000 UST |
| 2021-03-21 |
34,901.4687 UST |
0.0720 YFI |
34,913.0900 UST |
34,340.2300 UST |
35,914.8100 UST |
35,914.8100 UST |
| 2021-03-20 |
35,650.1752 UST |
0.7809 YFI |
35,941.7000 UST |
35,161.4000 UST |
37,320.9500 UST |
35,161.4000 UST |
| 2021-03-19 |
36,070.5635 UST |
0.0675 YFI |
35,637.0400 UST |
34,746.1600 UST |
36,879.5500 UST |
36,437.6300 UST |
| 2021-03-18 |
36,673.8931 UST |
0.7671 YFI |
35,282.9200 UST |
34,780.6600 UST |
37,446.3100 UST |
35,942.7000 UST |
| 2021-03-17 |
34,392.2502 UST |
0.3379 YFI |
34,989.0300 UST |
33,131.2900 UST |
35,430.8900 UST |
35,257.8200 UST |
| 2021-03-16 |
34,114.3304 UST |
0.1972 YFI |
34,540.0500 UST |
33,234.7700 UST |
35,263.4000 UST |
34,274.0500 UST |
| 2021-03-15 |
35,172.6247 UST |
0.2724 YFI |
35,849.4700 UST |
33,764.3700 UST |
36,616.1600 UST |
34,976.9600 UST |
| 2021-03-14 |
36,953.4107 UST |
0.4896 YFI |
38,387.7900 UST |
35,684.2700 UST |
38,606.4100 UST |
36,866.2400 UST |
| 2021-03-13 |
36,759.6909 UST |
0.1277 YFI |
35,886.6100 UST |
34,928.3600 UST |
38,699.7500 UST |
37,865.1900 UST |
| 2021-03-12 |
36,029.3878 UST |
1.2279 YFI |
38,080.7200 UST |
35,414.3200 UST |
38,137.3400 UST |
35,987.3700 UST |
| 2021-03-11 |
37,762.3625 UST |
1.0243 YFI |
37,789.9900 UST |
36,079.7900 UST |
38,449.6200 UST |
38,007.5600 UST |
| 2021-03-10 |
37,981.4190 UST |
0.2474 YFI |
38,848.4700 UST |
36,617.5100 UST |
39,015.5600 UST |
37,923.1000 UST |
| 2021-03-09 |
39,473.7347 UST |
0.0979 YFI |
39,699.9700 UST |
38,645.6100 UST |
40,270.2600 UST |
38,645.6100 UST |
| 2021-03-08 |
39,724.8408 UST |
0.4298 YFI |
39,245.4600 UST |
37,961.5000 UST |
42,233.9300 UST |
38,749.8000 UST |
| 2021-03-07 |
35,849.2446 UST |
0.1858 YFI |
34,163.4700 UST |
33,957.2400 UST |
37,624.3600 UST |
37,322.2400 UST |
| 2021-03-06 |
32,174.2136 UST |
0.0888 YFI |
32,062.4900 UST |
31,382.3400 UST |
33,333.8900 UST |
32,705.4100 UST |
| 2021-03-05 |
31,144.2122 UST |
0.1125 YFI |
32,251.6900 UST |
30,127.8500 UST |
32,251.6900 UST |
32,062.4900 UST |
| 2021-03-04 |
32,704.7891 UST |
0.2201 YFI |
33,733.2400 UST |
31,581.8700 UST |
34,475.5500 UST |
32,067.6300 UST |
| 2021-03-03 |
34,509.8330 UST |
0.8906 YFI |
33,181.2800 UST |
33,031.0800 UST |
35,783.0000 UST |
33,807.3400 UST |