Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
33,014.7181 UST |
0.4519 YFI |
34,777.0500 UST |
32,344.8400 UST |
35,316.8700 UST |
32,647.4600 UST |
| 2021-03-01 |
33,343.3516 UST |
0.2978 YFI |
30,822.9200 UST |
30,822.9200 UST |
34,741.5300 UST |
34,496.0600 UST |
| 2021-02-28 |
29,379.4665 UST |
1.0515 YFI |
31,384.6600 UST |
27,600.2600 UST |
31,506.4700 UST |
30,801.0600 UST |
| 2021-02-27 |
32,468.1871 UST |
0.3757 YFI |
31,166.7000 UST |
31,166.7000 UST |
33,279.8900 UST |
32,376.1000 UST |
| 2021-02-26 |
31,692.1882 UST |
0.4609 YFI |
31,566.2800 UST |
30,177.8400 UST |
33,189.1400 UST |
30,633.7300 UST |
| 2021-02-25 |
33,581.2091 UST |
0.6399 YFI |
33,760.3300 UST |
31,621.7600 UST |
35,456.6200 UST |
31,621.7600 UST |
| 2021-02-24 |
36,212.6393 UST |
4.8699 YFI |
33,333.5900 UST |
32,007.5800 UST |
36,913.9300 UST |
33,704.6400 UST |
| 2021-02-23 |
33,919.0585 UST |
8.9390 YFI |
39,212.7000 UST |
28,836.9800 UST |
47,769.5600 UST |
33,296.6100 UST |
| 2021-02-22 |
37,739.2137 UST |
8.6285 YFI |
42,917.4100 UST |
31,460.7000 UST |
43,679.1800 UST |
39,409.7500 UST |
| 2021-02-21 |
43,065.4652 UST |
2.5529 YFI |
42,338.1400 UST |
41,487.5100 UST |
44,750.5300 UST |
43,133.0800 UST |
| 2021-02-20 |
44,274.6240 UST |
9.1925 YFI |
44,689.8800 UST |
40,045.4300 UST |
47,861.0900 UST |
42,550.9000 UST |
| 2021-02-19 |
43,869.0286 UST |
3.4813 YFI |
44,354.5300 UST |
42,080.5400 UST |
45,662.7700 UST |
44,914.4600 UST |
| 2021-02-18 |
44,457.5921 UST |
0.7092 YFI |
43,881.1600 UST |
42,855.5800 UST |
46,083.5200 UST |
44,282.2800 UST |
| 2021-02-17 |
42,301.5937 UST |
4.1483 YFI |
42,766.6600 UST |
40,185.2200 UST |
44,219.7200 UST |
43,661.7500 UST |
| 2021-02-16 |
43,592.0534 UST |
4.2081 YFI |
40,178.5500 UST |
39,279.9400 UST |
45,240.5500 UST |
42,981.5700 UST |
| 2021-02-15 |
41,214.2226 UST |
2.8874 YFI |
43,815.1200 UST |
38,337.8000 UST |
44,194.9700 UST |
40,245.2200 UST |
| 2021-02-14 |
44,616.2906 UST |
0.5568 YFI |
47,180.8500 UST |
43,074.9800 UST |
47,253.4000 UST |
43,596.0400 UST |
| 2021-02-13 |
45,496.3072 UST |
1.1496 YFI |
46,977.8500 UST |
43,545.6200 UST |
48,451.9200 UST |
46,944.9400 UST |
| 2021-02-12 |
47,512.1498 UST |
2.4743 YFI |
43,686.6100 UST |
43,686.6100 UST |
52,157.2400 UST |
47,016.5100 UST |
| 2021-02-11 |
41,116.0262 UST |
2.4460 YFI |
35,826.5900 UST |
23,876.1600 UST |
45,483.1600 UST |
43,612.8900 UST |
| 2021-02-10 |
35,777.2951 UST |
1.8735 YFI |
35,123.4300 UST |
33,100.7500 UST |
38,718.1700 UST |
36,006.6300 UST |
| 2021-02-09 |
32,196.0970 UST |
0.9482 YFI |
32,459.1600 UST |
31,208.3400 UST |
35,362.9800 UST |
35,066.9300 UST |
| 2021-02-08 |
31,743.1896 UST |
1.0899 YFI |
30,512.2800 UST |
30,146.0000 UST |
33,528.3100 UST |
32,459.1600 UST |
| 2021-02-07 |
30,297.2815 UST |
1.2528 YFI |
31,173.8300 UST |
28,823.8200 UST |
31,399.3300 UST |
30,729.1000 UST |
| 2021-02-06 |
31,250.5236 UST |
0.4630 YFI |
32,220.9200 UST |
30,548.4100 UST |
32,640.9000 UST |
31,173.8300 UST |
| 2021-02-05 |
31,453.7143 UST |
2.2325 YFI |
30,644.1400 UST |
30,186.2200 UST |
33,327.5400 UST |
32,059.8100 UST |
| 2021-02-04 |
31,872.4340 UST |
2.3404 YFI |
33,633.1200 UST |
29,769.1400 UST |
34,505.8900 UST |
30,703.2800 UST |
| 2021-02-03 |
32,451.9182 UST |
1.1653 YFI |
30,768.4900 UST |
30,608.2400 UST |
34,176.0400 UST |
33,571.8100 UST |
| 2021-02-02 |
31,149.1593 UST |
1.1197 YFI |
30,372.2500 UST |
29,416.7000 UST |
31,678.1200 UST |
30,826.3700 UST |
| 2021-02-01 |
29,143.9754 UST |
0.1830 YFI |
28,978.8200 UST |
28,116.4700 UST |
30,407.1000 UST |
30,323.0800 UST |
| 2021-01-31 |
30,043.9341 UST |
0.1290 YFI |
30,150.5300 UST |
28,524.4700 UST |
32,145.2600 UST |
28,978.8200 UST |
| 2021-01-30 |
30,108.3343 UST |
1.0410 YFI |
29,104.1200 UST |
27,941.2200 UST |
31,259.0400 UST |
29,999.7700 UST |
| 2021-01-29 |
29,231.4789 UST |
2.1560 YFI |
29,239.6000 UST |
27,590.9200 UST |
31,171.7300 UST |
29,155.6600 UST |
| 2021-01-28 |
29,276.3935 UST |
2.9618 YFI |
27,820.7400 UST |
27,452.9600 UST |
30,028.7500 UST |
29,306.1800 UST |
| 2021-01-27 |
28,204.2335 UST |
0.4546 YFI |
30,211.1900 UST |
27,064.5100 UST |
30,211.1900 UST |
27,681.6300 UST |
| 2021-01-26 |
29,264.8210 UST |
1.3243 YFI |
29,323.4000 UST |
28,484.9500 UST |
30,602.1300 UST |
30,253.2900 UST |
| 2021-01-25 |
31,604.5435 UST |
0.5902 YFI |
32,328.8300 UST |
29,366.7400 UST |
33,178.0500 UST |
29,366.7400 UST |
| 2021-01-24 |
31,696.3528 UST |
0.2644 YFI |
30,422.5600 UST |
30,388.2600 UST |
32,903.8300 UST |
32,281.1900 UST |
| 2021-01-23 |
30,431.6928 UST |
0.6902 YFI |
30,827.1000 UST |
29,598.3700 UST |
31,488.6300 UST |
30,447.8000 UST |
| 2021-01-22 |
29,559.6264 UST |
7.0988 YFI |
27,845.8500 UST |
26,170.9600 UST |
32,031.2300 UST |
30,900.8000 UST |
| 2021-01-21 |
30,353.2058 UST |
3.7295 YFI |
33,903.9200 UST |
26,846.2500 UST |
33,903.9200 UST |
27,904.1900 UST |
| 2021-01-20 |
33,431.6242 UST |
1.5385 YFI |
34,443.9900 UST |
31,503.7200 UST |
35,284.6200 UST |
34,106.7400 UST |
| 2021-01-19 |
36,447.0462 UST |
0.2196 YFI |
37,934.1400 UST |
34,018.0300 UST |
38,406.4000 UST |
34,511.0100 UST |
| 2021-01-18 |
38,399.4041 UST |
0.8703 YFI |
34,479.8300 UST |
34,479.8300 UST |
40,113.5700 UST |
38,124.7700 UST |
| 2021-01-17 |
35,335.9136 UST |
1.8825 YFI |
33,694.3800 UST |
32,464.5300 UST |
36,662.8200 UST |
34,417.4600 UST |
| 2021-01-16 |
33,450.5431 UST |
1.1634 YFI |
30,272.9300 UST |
30,272.9300 UST |
35,133.1400 UST |
33,863.7000 UST |
| 2021-01-15 |
30,559.2515 UST |
1.2809 YFI |
32,662.4600 UST |
28,582.8400 UST |
33,478.4000 UST |
30,272.0000 UST |
| 2021-01-14 |
32,811.5744 UST |
1.4246 YFI |
33,527.8300 UST |
31,294.1100 UST |
34,119.1100 UST |
32,826.6000 UST |
| 2021-01-13 |
31,781.7531 UST |
4.0295 YFI |
29,686.9800 UST |
28,451.6600 UST |
33,735.5400 UST |
33,480.7700 UST |
| 2021-01-12 |
29,858.2517 UST |
5.2224 YFI |
30,000.0000 UST |
28,315.2800 UST |
31,948.3700 UST |
29,645.7400 UST |