Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
23,876.4013 UST |
8.1908 YFI |
23,100.3400 UST |
23,047.3300 UST |
24,545.3400 UST |
24,198.0300 UST |
| 2022-02-14 |
22,835.7953 UST |
7.2994 YFI |
22,990.6100 UST |
22,449.0400 UST |
23,272.7200 UST |
22,656.2500 UST |
| 2022-02-13 |
23,203.6868 UST |
6.3152 YFI |
23,007.9000 UST |
22,684.3400 UST |
23,629.5300 UST |
23,007.9000 UST |
| 2022-02-12 |
23,066.8689 UST |
13.4607 YFI |
23,024.2800 UST |
22,710.5500 UST |
23,732.5400 UST |
23,075.4400 UST |
| 2022-02-11 |
23,999.3382 UST |
12.1756 YFI |
24,326.2400 UST |
22,754.2700 UST |
24,979.3000 UST |
22,754.2700 UST |
| 2022-02-10 |
25,271.8687 UST |
4.2593 YFI |
26,219.9000 UST |
24,482.8400 UST |
26,219.9000 UST |
24,751.0000 UST |
| 2022-02-09 |
25,511.1404 UST |
0.4927 YFI |
25,481.8100 UST |
24,835.3900 UST |
26,830.9800 UST |
26,350.5100 UST |
| 2022-02-08 |
25,523.2212 UST |
1.7128 YFI |
26,595.6600 UST |
24,852.9400 UST |
27,038.6900 UST |
25,434.9700 UST |
| 2022-02-07 |
24,949.0690 UST |
0.3947 YFI |
24,547.2000 UST |
23,973.8700 UST |
26,691.3200 UST |
26,691.3200 UST |
| 2022-02-06 |
24,419.4866 UST |
0.6472 YFI |
25,263.7600 UST |
23,716.8400 UST |
25,360.0500 UST |
24,230.7000 UST |
| 2022-02-05 |
25,176.9033 UST |
0.2900 YFI |
24,923.5600 UST |
24,689.6400 UST |
25,849.5100 UST |
25,448.7100 UST |
| 2022-02-04 |
24,050.2807 UST |
1.9325 YFI |
23,473.9900 UST |
23,473.9900 UST |
24,761.3300 UST |
24,587.6800 UST |
| 2022-02-03 |
22,897.4706 UST |
0.4545 YFI |
23,079.0100 UST |
22,539.7700 UST |
23,188.3900 UST |
23,188.3900 UST |
| 2022-02-02 |
23,716.8955 UST |
1.1685 YFI |
25,497.6800 UST |
23,266.6900 UST |
25,674.4900 UST |
23,617.6800 UST |
| 2022-02-01 |
24,958.6528 UST |
0.1234 YFI |
24,876.0500 UST |
24,640.0500 UST |
25,353.2300 UST |
25,174.2700 UST |
| 2022-01-31 |
23,531.6253 UST |
0.3754 YFI |
23,752.3500 UST |
22,933.7400 UST |
24,704.9300 UST |
24,704.9300 UST |
| 2022-01-30 |
24,457.7495 UST |
0.4730 YFI |
24,319.2600 UST |
23,639.2000 UST |
25,529.9800 UST |
23,871.7100 UST |
| 2022-01-29 |
24,239.8869 UST |
2.5810 YFI |
23,471.7100 UST |
23,461.5800 UST |
24,614.6200 UST |
24,421.4600 UST |
| 2022-01-28 |
23,058.2357 UST |
15.1912 YFI |
23,869.7300 UST |
22,605.1400 UST |
24,149.6800 UST |
23,567.1300 UST |
| 2022-01-27 |
24,065.5973 UST |
9.5828 YFI |
24,145.0100 UST |
23,085.9900 UST |
24,817.6200 UST |
23,736.4900 UST |
| 2022-01-26 |
24,916.0612 UST |
31.7056 YFI |
24,331.6700 UST |
23,996.2800 UST |
26,133.5000 UST |
24,668.1000 UST |
| 2022-01-25 |
24,208.9166 UST |
29.3898 YFI |
23,939.8900 UST |
23,410.3500 UST |
24,906.0100 UST |
24,214.6700 UST |
| 2022-01-24 |
22,558.2156 UST |
6.6613 YFI |
24,976.7000 UST |
21,431.4400 UST |
25,030.8100 UST |
24,150.7600 UST |
| 2022-01-23 |
23,430.5878 UST |
1.3124 YFI |
22,785.7400 UST |
22,688.2600 UST |
24,893.3900 UST |
23,686.2000 UST |
| 2022-01-22 |
23,717.6928 UST |
6.0802 YFI |
25,728.9500 UST |
20,318.1200 UST |
26,661.1200 UST |
22,773.3200 UST |
| 2022-01-21 |
28,332.9145 UST |
1.9411 YFI |
31,252.3000 UST |
25,000.0000 UST |
31,363.6100 UST |
25,666.5100 UST |
| 2022-01-20 |
33,472.6071 UST |
0.6051 YFI |
32,178.3400 UST |
31,495.1800 UST |
34,257.8100 UST |
31,495.1800 UST |
| 2022-01-19 |
31,966.5331 UST |
1.7752 YFI |
32,531.1200 UST |
31,206.8000 UST |
33,458.7200 UST |
32,150.1400 UST |
| 2022-01-18 |
31,549.5536 UST |
0.8129 YFI |
31,469.7800 UST |
30,840.8700 UST |
33,432.1700 UST |
32,658.1200 UST |
| 2022-01-17 |
32,067.3012 UST |
0.4967 YFI |
33,519.5900 UST |
31,469.7800 UST |
33,560.1300 UST |
32,001.0100 UST |
| 2022-01-16 |
33,539.2736 UST |
0.2039 YFI |
33,392.3300 UST |
33,009.0000 UST |
34,084.2600 UST |
33,749.9400 UST |
| 2022-01-15 |
32,575.8268 UST |
0.1878 YFI |
32,064.9100 UST |
31,663.8900 UST |
33,803.6800 UST |
33,227.9000 UST |
| 2022-01-14 |
31,851.3900 UST |
1.1164 YFI |
31,295.0400 UST |
31,026.0300 UST |
32,967.4000 UST |
31,862.1700 UST |
| 2022-01-13 |
33,529.1721 UST |
1.2995 YFI |
33,824.8000 UST |
31,911.8500 UST |
34,185.8500 UST |
31,911.8500 UST |
| 2022-01-12 |
33,351.1327 UST |
1.0067 YFI |
32,858.7200 UST |
32,506.3500 UST |
34,695.7600 UST |
33,419.0600 UST |
| 2022-01-11 |
32,289.8222 UST |
0.3097 YFI |
31,911.8500 UST |
31,574.8000 UST |
33,281.6200 UST |
32,960.9900 UST |
| 2022-01-10 |
31,565.1464 UST |
4.6384 YFI |
32,557.8300 UST |
29,600.3200 UST |
32,721.4400 UST |
32,170.6100 UST |
| 2022-01-09 |
34,220.4987 UST |
1.1392 YFI |
32,994.0100 UST |
32,838.6700 UST |
35,281.9900 UST |
33,372.4900 UST |
| 2022-01-08 |
34,647.9236 UST |
2.4097 YFI |
35,837.9900 UST |
31,976.1700 UST |
36,641.1700 UST |
32,510.6400 UST |
| 2022-01-07 |
34,495.6992 UST |
3.7572 YFI |
36,114.8900 UST |
31,438.2400 UST |
37,048.7700 UST |
35,926.6000 UST |
| 2022-01-06 |
34,585.8541 UST |
4.6941 YFI |
32,441.1900 UST |
31,164.1200 UST |
36,936.8500 UST |
36,861.8500 UST |
| 2022-01-05 |
36,354.7548 UST |
0.6757 YFI |
36,351.4800 UST |
34,026.7800 UST |
37,321.5400 UST |
34,270.3000 UST |
| 2022-01-04 |
37,205.8133 UST |
2.9191 YFI |
38,858.2800 UST |
36,204.3600 UST |
39,654.1400 UST |
36,577.7300 UST |
| 2022-01-03 |
40,273.6703 UST |
7.5768 YFI |
38,962.8000 UST |
37,864.3000 UST |
41,519.0400 UST |
38,319.0400 UST |
| 2022-01-02 |
37,840.7507 UST |
3.2113 YFI |
36,547.6400 UST |
35,647.9500 UST |
39,426.3300 UST |
39,120.7700 UST |
| 2022-01-01 |
34,637.1607 UST |
0.7731 YFI |
33,135.8700 UST |
32,468.7500 UST |
37,755.2700 UST |
37,755.2700 UST |
| 2021-12-31 |
32,165.9436 UST |
1.4546 YFI |
30,312.8400 UST |
29,600.3200 UST |
33,008.2800 UST |
32,319.7200 UST |
| 2021-12-30 |
29,120.4977 UST |
2.1024 YFI |
28,587.6200 UST |
28,008.2200 UST |
29,773.1700 UST |
28,952.4500 UST |
| 2021-12-29 |
29,880.4185 UST |
0.7045 YFI |
28,715.2800 UST |
27,797.0400 UST |
31,194.1800 UST |
29,658.2900 UST |
| 2021-12-28 |
30,533.4483 UST |
2.8566 YFI |
31,665.1800 UST |
28,770.8300 UST |
31,665.1800 UST |
29,125.7800 UST |