Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0176 USDT |
753,783.0651 XYM |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-07-15 |
0.0177 USDT |
218,840.5292 XYM |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-07-14 |
0.0171 USDT |
1,186,028.6430 XYM |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-07-13 |
0.0173 USDT |
714,953.4883 XYM |
0.0172 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-12 |
0.0172 USDT |
387,848.8177 XYM |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-07-11 |
0.0177 USDT |
199,278.0285 XYM |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-10 |
0.0179 USDT |
251,285.9157 XYM |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-09 |
0.0179 USDT |
572,922.2817 XYM |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-08 |
0.0178 USDT |
417,045.9925 XYM |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-07-07 |
0.0180 USDT |
424,777.8280 XYM |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-07-06 |
0.0179 USDT |
64,106.4067 XYM |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-05 |
0.0173 USDT |
1,038,154.2533 XYM |
0.0179 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-07-04 |
0.0182 USDT |
287,322.0459 XYM |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-07-03 |
0.0187 USDT |
290,570.7360 XYM |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-07-02 |
0.0191 USDT |
112,371.4984 XYM |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-01 |
0.0192 USDT |
165,053.4134 XYM |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-30 |
0.0189 USDT |
120,257.1474 XYM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-29 |
0.0189 USDT |
135,673.3197 XYM |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-28 |
0.0189 USDT |
299,873.8326 XYM |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-27 |
0.0188 USDT |
327,027.3770 XYM |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-06-26 |
0.0193 USDT |
328,110.9521 XYM |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-06-25 |
0.0194 USDT |
317,115.0452 XYM |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-24 |
0.0189 USDT |
578,190.1068 XYM |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0197 USDT |
25,275.0316 XYM |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-06-22 |
0.0198 USDT |
147,139.6592 XYM |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-06-21 |
0.0198 USDT |
306,893.9154 XYM |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-06-20 |
0.0202 USDT |
982,518.0048 XYM |
0.0190 USDT |
0.0189 USDT |
0.0212 USDT |
0.0195 USDT |
| 2024-06-19 |
0.0187 USDT |
478,241.0103 XYM |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-06-18 |
0.0182 USDT |
1,126,008.7077 XYM |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-06-17 |
0.0190 USDT |
411,918.7057 XYM |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-06-16 |
0.0192 USDT |
602,319.7795 XYM |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-06-15 |
0.0192 USDT |
505,378.2190 XYM |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0190 USDT |
721,857.1063 XYM |
0.0193 USDT |
0.0180 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0193 USDT |
254,753.1187 XYM |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-06-12 |
0.0192 USDT |
195,272.3184 XYM |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-06-11 |
0.0193 USDT |
502,565.4028 XYM |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-06-10 |
0.0199 USDT |
799,942.9135 XYM |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-06-09 |
0.0203 USDT |
677,632.1918 XYM |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-06-08 |
0.0200 USDT |
737,787.6184 XYM |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-06-07 |
0.0211 USDT |
968,234.2492 XYM |
0.0213 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2024-06-06 |
0.0214 USDT |
456,706.5139 XYM |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-06-05 |
0.0215 USDT |
496,717.9671 XYM |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-06-04 |
0.0215 USDT |
1,985,346.8953 XYM |
0.0216 USDT |
0.0203 USDT |
0.0241 USDT |
0.0212 USDT |
| 2024-06-03 |
0.0219 USDT |
2,647,370.1044 XYM |
0.0220 USDT |
0.0200 USDT |
0.0235 USDT |
0.0219 USDT |
| 2024-06-02 |
0.0219 USDT |
392,372.0316 XYM |
0.0219 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-06-01 |
0.0218 USDT |
449,311.5157 XYM |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0219 USDT |
801,229.3105 XYM |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-05-30 |
0.0215 USDT |
538,694.1458 XYM |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-05-29 |
0.0210 USDT |
1,029,413.9529 XYM |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-05-28 |
0.0213 USDT |
795,070.8017 XYM |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0211 USDT |