Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0354 USDT |
931,805.6611 XYM |
0.0354 USDT |
0.0346 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-01-12 |
0.0346 USDT |
2,601,226.8200 XYM |
0.0348 USDT |
0.0340 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-01-11 |
0.0368 USDT |
6,306,042.6902 XYM |
0.0328 USDT |
0.0328 USDT |
0.0420 USDT |
0.0343 USDT |
| 2023-01-10 |
0.0321 USDT |
558,531.3071 XYM |
0.0317 USDT |
0.0306 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-01-09 |
0.0319 USDT |
180,068.4196 XYM |
0.0313 USDT |
0.0312 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-01-08 |
0.0310 USDT |
203,461.7217 XYM |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-01-07 |
0.0313 USDT |
60,835.4481 XYM |
0.0312 USDT |
0.0308 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-01-06 |
0.0310 USDT |
188,736.3507 XYM |
0.0313 USDT |
0.0307 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-01-05 |
0.0313 USDT |
37,382.1143 XYM |
0.0313 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-01-04 |
0.0310 USDT |
287,873.8126 XYM |
0.0308 USDT |
0.0307 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-01-03 |
0.0310 USDT |
286,233.6807 XYM |
0.0317 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-01-02 |
0.0314 USDT |
768,000.4974 XYM |
0.0309 USDT |
0.0305 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-01-01 |
0.0303 USDT |
98,526.0066 XYM |
0.0304 USDT |
0.0301 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-12-31 |
0.0300 USDT |
2,403,913.2867 XYM |
0.0290 USDT |
0.0284 USDT |
0.0321 USDT |
0.0302 USDT |
| 2022-12-30 |
0.0290 USDT |
596,668.1632 XYM |
0.0295 USDT |
0.0285 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-12-29 |
0.0303 USDT |
1,884,240.2102 XYM |
0.0296 USDT |
0.0293 USDT |
0.0324 USDT |
0.0298 USDT |
| 2022-12-28 |
0.0299 USDT |
776,463.7922 XYM |
0.0306 USDT |
0.0294 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-12-27 |
0.0311 USDT |
505,406.0529 XYM |
0.0315 USDT |
0.0303 USDT |
0.0315 USDT |
0.0306 USDT |
| 2022-12-26 |
0.0313 USDT |
242,206.2202 XYM |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-12-25 |
0.0317 USDT |
179,951.5866 XYM |
0.0320 USDT |
0.0313 USDT |
0.0323 USDT |
0.0315 USDT |
| 2022-12-24 |
0.0323 USDT |
884,089.4406 XYM |
0.0319 USDT |
0.0315 USDT |
0.0336 USDT |
0.0323 USDT |
| 2022-12-23 |
0.0320 USDT |
399,292.1440 XYM |
0.0314 USDT |
0.0309 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-12-22 |
0.0314 USDT |
601,597.8067 XYM |
0.0321 USDT |
0.0305 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-12-21 |
0.0323 USDT |
327,437.9844 XYM |
0.0332 USDT |
0.0318 USDT |
0.0335 USDT |
0.0323 USDT |
| 2022-12-20 |
0.0328 USDT |
558,422.9848 XYM |
0.0312 USDT |
0.0311 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-12-19 |
0.0315 USDT |
293,519.9491 XYM |
0.0318 USDT |
0.0306 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-12-18 |
0.0318 USDT |
58,211.1339 XYM |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-12-17 |
0.0317 USDT |
288,778.6163 XYM |
0.0323 USDT |
0.0313 USDT |
0.0326 USDT |
0.0318 USDT |
| 2022-12-16 |
0.0328 USDT |
548,537.8058 XYM |
0.0332 USDT |
0.0299 USDT |
0.0336 USDT |
0.0323 USDT |
| 2022-12-15 |
0.0335 USDT |
154,136.1278 XYM |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2022-12-14 |
0.0335 USDT |
471,695.7028 XYM |
0.0339 USDT |
0.0304 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-12-13 |
0.0336 USDT |
855,815.6963 XYM |
0.0334 USDT |
0.0331 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-12-12 |
0.0334 USDT |
560,847.6319 XYM |
0.0343 USDT |
0.0313 USDT |
0.0345 USDT |
0.0335 USDT |
| 2022-12-11 |
0.0345 USDT |
103,133.8573 XYM |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0343 USDT |
| 2022-12-10 |
0.0348 USDT |
296,931.9218 XYM |
0.0345 USDT |
0.0342 USDT |
0.0355 USDT |
0.0345 USDT |
| 2022-12-09 |
0.0347 USDT |
288,166.5786 XYM |
0.0345 USDT |
0.0341 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-12-08 |
0.0339 USDT |
298,645.8778 XYM |
0.0340 USDT |
0.0334 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-12-07 |
0.0339 USDT |
209,052.8913 XYM |
0.0344 USDT |
0.0333 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-12-06 |
0.0351 USDT |
532,204.0818 XYM |
0.0352 USDT |
0.0339 USDT |
0.0362 USDT |
0.0343 USDT |
| 2022-12-05 |
0.0353 USDT |
277,725.1163 XYM |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-12-04 |
0.0350 USDT |
797,294.4155 XYM |
0.0346 USDT |
0.0334 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-12-03 |
0.0346 USDT |
276,598.3592 XYM |
0.0354 USDT |
0.0341 USDT |
0.0356 USDT |
0.0346 USDT |
| 2022-12-02 |
0.0349 USDT |
753,316.4574 XYM |
0.0352 USDT |
0.0337 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-12-01 |
0.0353 USDT |
1,243,116.3577 XYM |
0.0351 USDT |
0.0343 USDT |
0.0366 USDT |
0.0350 USDT |
| 2022-11-30 |
0.0360 USDT |
5,693,359.1862 XYM |
0.0314 USDT |
0.0314 USDT |
0.0399 USDT |
0.0360 USDT |
| 2022-11-29 |
0.0313 USDT |
566,609.6402 XYM |
0.0317 USDT |
0.0305 USDT |
0.0321 USDT |
0.0315 USDT |
| 2022-11-28 |
0.0316 USDT |
533,387.7968 XYM |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-11-27 |
0.0320 USDT |
339,094.0790 XYM |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-11-26 |
0.0322 USDT |
247,528.6047 XYM |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-11-25 |
0.0313 USDT |
1,415,407.8461 XYM |
0.0329 USDT |
0.0289 USDT |
0.0329 USDT |
0.0319 USDT |