Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0248 USDT |
463,137.4266 XYM |
0.0253 USDT |
0.0243 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-02-16 |
0.0255 USDT |
1,084,231.8108 XYM |
0.0254 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-02-15 |
0.0251 USDT |
6,001,308.1421 XYM |
0.0247 USDT |
0.0244 USDT |
0.0265 USDT |
0.0253 USDT |
| 2024-02-14 |
0.0248 USDT |
8,816,881.5501 XYM |
0.0253 USDT |
0.0239 USDT |
0.0258 USDT |
0.0242 USDT |
| 2024-02-13 |
0.0258 USDT |
661,930.4313 XYM |
0.0270 USDT |
0.0252 USDT |
0.0270 USDT |
0.0252 USDT |
| 2024-02-12 |
0.0264 USDT |
1,129,083.1167 XYM |
0.0268 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-02-11 |
0.0270 USDT |
639,071.8595 XYM |
0.0270 USDT |
0.0268 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-02-10 |
0.0273 USDT |
1,291,578.7409 XYM |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-02-09 |
0.0275 USDT |
1,023,374.1331 XYM |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-02-08 |
0.0275 USDT |
309,789.1585 XYM |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-02-07 |
0.0275 USDT |
1,359,680.5731 XYM |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-02-06 |
0.0276 USDT |
317,279.8337 XYM |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-05 |
0.0279 USDT |
301,868.5441 XYM |
0.0280 USDT |
0.0272 USDT |
0.0283 USDT |
0.0274 USDT |
| 2024-02-04 |
0.0283 USDT |
179,612.4369 XYM |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-02-03 |
0.0285 USDT |
442,576.4452 XYM |
0.0289 USDT |
0.0281 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0283 USDT |
1,168,570.5377 XYM |
0.0282 USDT |
0.0234 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-02-01 |
0.0279 USDT |
581,384.8838 XYM |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-31 |
0.0289 USDT |
603,661.4209 XYM |
0.0285 USDT |
0.0283 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-01-30 |
0.0284 USDT |
196,389.8154 XYM |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-01-29 |
0.0284 USDT |
222,320.3780 XYM |
0.0282 USDT |
0.0281 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-01-28 |
0.0286 USDT |
185,137.8763 XYM |
0.0288 USDT |
0.0281 USDT |
0.0291 USDT |
0.0282 USDT |
| 2024-01-27 |
0.0289 USDT |
510,434.1272 XYM |
0.0295 USDT |
0.0285 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-01-26 |
0.0291 USDT |
326,068.1794 XYM |
0.0291 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-01-25 |
0.0296 USDT |
410,940.1837 XYM |
0.0299 USDT |
0.0291 USDT |
0.0302 USDT |
0.0293 USDT |
| 2024-01-24 |
0.0292 USDT |
946,935.0301 XYM |
0.0282 USDT |
0.0278 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-01-23 |
0.0280 USDT |
291,660.6840 XYM |
0.0282 USDT |
0.0275 USDT |
0.0286 USDT |
0.0279 USDT |
| 2024-01-22 |
0.0292 USDT |
431,727.4084 XYM |
0.0302 USDT |
0.0282 USDT |
0.0304 USDT |
0.0285 USDT |
| 2024-01-21 |
0.0301 USDT |
1,127,694.9593 XYM |
0.0284 USDT |
0.0284 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-01-20 |
0.0285 USDT |
346,706.6029 XYM |
0.0281 USDT |
0.0280 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-01-19 |
0.0281 USDT |
600,589.6345 XYM |
0.0283 USDT |
0.0274 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-18 |
0.0284 USDT |
1,584,523.2436 XYM |
0.0290 USDT |
0.0281 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-01-17 |
0.0292 USDT |
294,752.6294 XYM |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-01-16 |
0.0290 USDT |
537,206.8358 XYM |
0.0289 USDT |
0.0286 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0285 USDT |
494,288.5757 XYM |
0.0279 USDT |
0.0277 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-01-14 |
0.0281 USDT |
362,012.8330 XYM |
0.0282 USDT |
0.0277 USDT |
0.0285 USDT |
0.0280 USDT |
| 2024-01-13 |
0.0281 USDT |
558,562.0445 XYM |
0.0284 USDT |
0.0276 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-12 |
0.0294 USDT |
1,356,132.6760 XYM |
0.0293 USDT |
0.0282 USDT |
0.0304 USDT |
0.0282 USDT |
| 2024-01-11 |
0.0298 USDT |
1,047,135.0117 XYM |
0.0293 USDT |
0.0287 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-01-10 |
0.0288 USDT |
459,066.1610 XYM |
0.0288 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-01-09 |
0.0292 USDT |
1,025,195.0766 XYM |
0.0298 USDT |
0.0287 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-01-08 |
0.0289 USDT |
1,147,773.4393 XYM |
0.0292 USDT |
0.0282 USDT |
0.0302 USDT |
0.0298 USDT |
| 2024-01-07 |
0.0301 USDT |
2,181,995.8286 XYM |
0.0299 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-01-06 |
0.0301 USDT |
2,023,805.2892 XYM |
0.0307 USDT |
0.0287 USDT |
0.0326 USDT |
0.0299 USDT |
| 2024-01-05 |
0.0300 USDT |
2,857,382.0638 XYM |
0.0291 USDT |
0.0289 USDT |
0.0312 USDT |
0.0304 USDT |
| 2024-01-04 |
0.0293 USDT |
983,526.5067 XYM |
0.0289 USDT |
0.0285 USDT |
0.0323 USDT |
0.0291 USDT |
| 2024-01-03 |
0.0302 USDT |
1,449,893.7207 XYM |
0.0305 USDT |
0.0282 USDT |
0.0310 USDT |
0.0283 USDT |
| 2024-01-02 |
0.0310 USDT |
1,204,665.5300 XYM |
0.0305 USDT |
0.0305 USDT |
0.0318 USDT |
0.0308 USDT |
| 2024-01-01 |
0.0306 USDT |
474,939.6527 XYM |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0303 USDT |
| 2023-12-31 |
0.0305 USDT |
3,253,268.2308 XYM |
0.0296 USDT |
0.0286 USDT |
0.0331 USDT |
0.0312 USDT |
| 2023-12-30 |
0.0293 USDT |
3,570,855.5526 XYM |
0.0284 USDT |
0.0277 USDT |
0.0307 USDT |
0.0294 USDT |