Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.1440 KCS |
609.8532 XTZ |
0.1418 KCS |
0.1418 KCS |
0.1450 KCS |
0.1443 KCS |
| 2023-07-14 |
0.1431 KCS |
2,643.1933 XTZ |
0.1430 KCS |
0.1395 KCS |
0.1444 KCS |
0.1410 KCS |
| 2023-07-13 |
0.1413 KCS |
882.7334 XTZ |
0.1347 KCS |
0.1345 KCS |
0.1451 KCS |
0.1411 KCS |
| 2023-07-12 |
0.1351 KCS |
692.8883 XTZ |
0.1337 KCS |
0.1337 KCS |
0.1371 KCS |
0.1337 KCS |
| 2023-07-11 |
0.1312 KCS |
183.1493 XTZ |
0.1304 KCS |
0.1303 KCS |
0.1325 KCS |
0.1315 KCS |
| 2023-07-10 |
0.1298 KCS |
616.9284 XTZ |
0.1286 KCS |
0.1272 KCS |
0.1330 KCS |
0.1303 KCS |
| 2023-07-09 |
0.1292 KCS |
146.7874 XTZ |
0.1286 KCS |
0.1274 KCS |
0.1308 KCS |
0.1292 KCS |
| 2023-07-08 |
0.1279 KCS |
473.3209 XTZ |
0.1263 KCS |
0.1251 KCS |
0.1281 KCS |
0.1274 KCS |
| 2023-07-07 |
0.1251 KCS |
233.9088 XTZ |
0.1234 KCS |
0.1229 KCS |
0.1263 KCS |
0.1256 KCS |
| 2023-07-06 |
0.1254 KCS |
358.3253 XTZ |
0.1251 KCS |
0.1229 KCS |
0.1272 KCS |
0.1251 KCS |
| 2023-07-05 |
0.1261 KCS |
958.0381 XTZ |
0.1263 KCS |
0.1234 KCS |
0.1280 KCS |
0.1234 KCS |
| 2023-07-04 |
0.1257 KCS |
636.5008 XTZ |
0.1263 KCS |
0.1243 KCS |
0.1287 KCS |
0.1243 KCS |
| 2023-07-03 |
0.1259 KCS |
332.7978 XTZ |
0.1243 KCS |
0.1237 KCS |
0.1274 KCS |
0.1263 KCS |
| 2023-07-02 |
0.1228 KCS |
1,187.7614 XTZ |
0.1234 KCS |
0.1217 KCS |
0.1240 KCS |
0.1240 KCS |
| 2023-07-01 |
0.1235 KCS |
678.5518 XTZ |
0.1229 KCS |
0.1211 KCS |
0.1250 KCS |
0.1233 KCS |
| 2023-06-30 |
0.1221 KCS |
1,262.5520 XTZ |
0.1206 KCS |
0.1199 KCS |
0.1254 KCS |
0.1227 KCS |
| 2023-06-29 |
0.1193 KCS |
688.2850 XTZ |
0.1189 KCS |
0.1189 KCS |
0.1202 KCS |
0.1199 KCS |
| 2023-06-28 |
0.1192 KCS |
821.4056 XTZ |
0.1223 KCS |
0.1166 KCS |
0.1223 KCS |
0.1166 KCS |
| 2023-06-27 |
0.1223 KCS |
262.2840 XTZ |
0.1229 KCS |
0.1211 KCS |
0.1232 KCS |
0.1232 KCS |
| 2023-06-26 |
0.1225 KCS |
258.9419 XTZ |
0.1223 KCS |
0.1214 KCS |
0.1240 KCS |
0.1214 KCS |
| 2023-06-25 |
0.1238 KCS |
416.8017 XTZ |
0.1232 KCS |
0.1211 KCS |
0.1263 KCS |
0.1229 KCS |
| 2023-06-24 |
0.1184 KCS |
874.6111 XTZ |
0.1172 KCS |
0.1172 KCS |
0.1230 KCS |
0.1230 KCS |
| 2023-06-23 |
0.1180 KCS |
3,183.3629 XTZ |
0.1145 KCS |
0.1145 KCS |
0.1194 KCS |
0.1181 KCS |
| 2023-06-22 |
0.1163 KCS |
76.8090 XTZ |
0.1173 KCS |
0.1147 KCS |
0.1177 KCS |
0.1147 KCS |
| 2023-06-21 |
0.1150 KCS |
1,362.8054 XTZ |
0.1136 KCS |
0.1130 KCS |
0.1160 KCS |
0.1152 KCS |
| 2023-06-20 |
0.1107 KCS |
603.5109 XTZ |
0.1131 KCS |
0.1095 KCS |
0.1134 KCS |
0.1134 KCS |
| 2023-06-19 |
0.1091 KCS |
331.1442 XTZ |
0.1028 KCS |
0.1028 KCS |
0.1152 KCS |
0.1147 KCS |
| 2023-06-18 |
0.1016 KCS |
550.2537 XTZ |
0.0976 KCS |
0.0976 KCS |
0.1022 KCS |
0.1021 KCS |
| 2023-06-17 |
0.0994 KCS |
1,758.5721 XTZ |
0.0972 KCS |
0.0972 KCS |
0.1010 KCS |
0.0988 KCS |
| 2023-06-16 |
0.0980 KCS |
4,469.2781 XTZ |
0.1046 KCS |
0.0961 KCS |
0.1046 KCS |
0.0961 KCS |
| 2023-06-15 |
0.1154 KCS |
1,127.0222 XTZ |
0.1206 KCS |
0.1022 KCS |
0.1251 KCS |
0.1070 KCS |
| 2023-06-14 |
0.1212 KCS |
1,314.3763 XTZ |
0.1187 KCS |
0.1181 KCS |
0.1286 KCS |
0.1185 KCS |
| 2023-06-13 |
0.1214 KCS |
657.8055 XTZ |
0.1197 KCS |
0.1173 KCS |
0.1239 KCS |
0.1176 KCS |
| 2023-06-12 |
0.1203 KCS |
95.2991 XTZ |
0.1214 KCS |
0.1199 KCS |
0.1214 KCS |
0.1200 KCS |
| 2023-06-11 |
0.1219 KCS |
1,435.4800 XTZ |
0.1185 KCS |
0.1185 KCS |
0.1229 KCS |
0.1223 KCS |
| 2023-06-10 |
0.1084 KCS |
2,781.3211 XTZ |
0.1229 KCS |
0.1022 KCS |
0.1229 KCS |
0.1167 KCS |
| 2023-06-09 |
0.1233 KCS |
1,174.6971 XTZ |
0.1246 KCS |
0.1228 KCS |
0.1249 KCS |
0.1234 KCS |
| 2023-06-08 |
0.1227 KCS |
1,650.2394 XTZ |
0.1247 KCS |
0.1222 KCS |
0.1251 KCS |
0.1234 KCS |
| 2023-06-07 |
0.1238 KCS |
114.6714 XTZ |
0.1234 KCS |
0.1229 KCS |
0.1247 KCS |
0.1240 KCS |
| 2023-06-06 |
0.1210 KCS |
241.2056 XTZ |
0.1203 KCS |
0.1188 KCS |
0.1232 KCS |
0.1230 KCS |
| 2023-06-05 |
0.1184 KCS |
2,029.1232 XTZ |
0.1240 KCS |
0.1165 KCS |
0.1243 KCS |
0.1201 KCS |
| 2023-06-04 |
0.1237 KCS |
137.3284 XTZ |
0.1229 KCS |
0.1224 KCS |
0.1247 KCS |
0.1247 KCS |
| 2023-06-03 |
0.1222 KCS |
142.4852 XTZ |
0.1217 KCS |
0.1211 KCS |
0.1232 KCS |
0.1223 KCS |
| 2023-06-02 |
0.1215 KCS |
121.8094 XTZ |
0.1212 KCS |
0.1206 KCS |
0.1224 KCS |
0.1224 KCS |
| 2023-06-01 |
0.1216 KCS |
532.9380 XTZ |
0.1225 KCS |
0.1206 KCS |
0.1225 KCS |
0.1208 KCS |
| 2023-05-31 |
0.1225 KCS |
132.5191 XTZ |
0.1240 KCS |
0.1211 KCS |
0.1246 KCS |
0.1220 KCS |
| 2023-05-30 |
0.1253 KCS |
1,649.6351 XTZ |
0.1246 KCS |
0.1243 KCS |
0.1259 KCS |
0.1251 KCS |
| 2023-05-29 |
0.1244 KCS |
52.2099 XTZ |
0.1234 KCS |
0.1234 KCS |
0.1251 KCS |
0.1249 KCS |
| 2023-05-28 |
0.1221 KCS |
262.5578 XTZ |
0.1215 KCS |
0.1208 KCS |
0.1232 KCS |
0.1232 KCS |
| 2023-05-27 |
0.1202 KCS |
96.0223 XTZ |
0.1194 KCS |
0.1194 KCS |
0.1209 KCS |
0.1209 KCS |