Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.1382 KCS |
1,295.3636 XTZ |
0.1327 KCS |
0.1327 KCS |
0.1395 KCS |
0.1361 KCS |
| 2023-04-05 |
0.1320 KCS |
2,564.5043 XTZ |
0.1320 KCS |
0.1315 KCS |
0.1342 KCS |
0.1315 KCS |
| 2023-04-04 |
0.1332 KCS |
483.9071 XTZ |
0.1347 KCS |
0.1323 KCS |
0.1348 KCS |
0.1323 KCS |
| 2023-04-03 |
0.1361 KCS |
1,015.1995 XTZ |
0.1339 KCS |
0.1336 KCS |
0.1375 KCS |
0.1359 KCS |
| 2023-04-02 |
0.1359 KCS |
685.0138 XTZ |
0.1348 KCS |
0.1347 KCS |
0.1375 KCS |
0.1359 KCS |
| 2023-04-01 |
0.1354 KCS |
398.5158 XTZ |
0.1349 KCS |
0.1347 KCS |
0.1363 KCS |
0.1358 KCS |
| 2023-03-31 |
0.1343 KCS |
381.4586 XTZ |
0.1340 KCS |
0.1328 KCS |
0.1369 KCS |
0.1356 KCS |
| 2023-03-30 |
0.1333 KCS |
290.7982 XTZ |
0.1339 KCS |
0.1323 KCS |
0.1350 KCS |
0.1330 KCS |
| 2023-03-29 |
0.1341 KCS |
296.6309 XTZ |
0.1317 KCS |
0.1317 KCS |
0.1350 KCS |
0.1348 KCS |
| 2023-03-28 |
0.1301 KCS |
97.4974 XTZ |
0.1299 KCS |
0.1291 KCS |
0.1309 KCS |
0.1306 KCS |
| 2023-03-27 |
0.1282 KCS |
2,322.7093 XTZ |
0.1317 KCS |
0.1258 KCS |
0.1328 KCS |
0.1310 KCS |
| 2023-03-26 |
0.1291 KCS |
1,661.0351 XTZ |
0.1278 KCS |
0.1278 KCS |
0.1318 KCS |
0.1308 KCS |
| 2023-03-25 |
0.1276 KCS |
166.5966 XTZ |
0.1285 KCS |
0.1267 KCS |
0.1293 KCS |
0.1267 KCS |
| 2023-03-24 |
0.1286 KCS |
551.9958 XTZ |
0.1293 KCS |
0.1274 KCS |
0.1309 KCS |
0.1274 KCS |
| 2023-03-23 |
0.1276 KCS |
928.4011 XTZ |
0.1247 KCS |
0.1244 KCS |
0.1302 KCS |
0.1278 KCS |
| 2023-03-22 |
0.1252 KCS |
537.1910 XTZ |
0.1260 KCS |
0.1215 KCS |
0.1278 KCS |
0.1243 KCS |
| 2023-03-21 |
0.1251 KCS |
1,181.4671 XTZ |
0.1260 KCS |
0.1231 KCS |
0.1272 KCS |
0.1262 KCS |
| 2023-03-20 |
0.1322 KCS |
664.7798 XTZ |
0.1348 KCS |
0.1260 KCS |
0.1360 KCS |
0.1260 KCS |
| 2023-03-19 |
0.1326 KCS |
853.1214 XTZ |
0.1296 KCS |
0.1291 KCS |
0.1342 KCS |
0.1323 KCS |
| 2023-03-18 |
0.1308 KCS |
1,641.4182 XTZ |
0.1319 KCS |
0.1283 KCS |
0.1319 KCS |
0.1301 KCS |
| 2023-03-17 |
0.1306 KCS |
433.8855 XTZ |
0.1307 KCS |
0.1283 KCS |
0.1317 KCS |
0.1309 KCS |
| 2023-03-16 |
0.1316 KCS |
1,209.5548 XTZ |
0.1283 KCS |
0.1275 KCS |
0.1350 KCS |
0.1309 KCS |
| 2023-03-15 |
0.1303 KCS |
1,215.8240 XTZ |
0.1299 KCS |
0.1264 KCS |
0.1342 KCS |
0.1293 KCS |
| 2023-03-14 |
0.1268 KCS |
8,770.3048 XTZ |
0.1213 KCS |
0.1191 KCS |
0.1317 KCS |
0.1317 KCS |
| 2023-03-13 |
0.1220 KCS |
197.6144 XTZ |
0.1226 KCS |
0.1202 KCS |
0.1229 KCS |
0.1215 KCS |
| 2023-03-12 |
0.1194 KCS |
161.4695 XTZ |
0.1165 KCS |
0.1165 KCS |
0.1203 KCS |
0.1187 KCS |
| 2023-03-11 |
0.1217 KCS |
338.3263 XTZ |
0.1229 KCS |
0.1160 KCS |
0.1229 KCS |
0.1160 KCS |
| 2023-03-10 |
0.1251 KCS |
548.0475 XTZ |
0.1215 KCS |
0.1215 KCS |
0.1287 KCS |
0.1236 KCS |
| 2023-03-09 |
0.1225 KCS |
389.1875 XTZ |
0.1229 KCS |
0.1166 KCS |
0.1247 KCS |
0.1187 KCS |
| 2023-03-08 |
0.1251 KCS |
300.6022 XTZ |
0.1291 KCS |
0.1224 KCS |
0.1291 KCS |
0.1239 KCS |
| 2023-03-07 |
0.1285 KCS |
613.6406 XTZ |
0.1311 KCS |
0.1262 KCS |
0.1311 KCS |
0.1293 KCS |
| 2023-03-06 |
0.1306 KCS |
536.9034 XTZ |
0.1300 KCS |
0.1272 KCS |
0.1329 KCS |
0.1324 KCS |
| 2023-03-05 |
0.1306 KCS |
148.5958 XTZ |
0.1301 KCS |
0.1301 KCS |
0.1326 KCS |
0.1309 KCS |
| 2023-03-04 |
0.1312 KCS |
244.5460 XTZ |
0.1338 KCS |
0.1298 KCS |
0.1340 KCS |
0.1298 KCS |
| 2023-03-03 |
0.1279 KCS |
803.9895 XTZ |
0.1324 KCS |
0.1244 KCS |
0.1343 KCS |
0.1309 KCS |
| 2023-03-02 |
0.1308 KCS |
335.6661 XTZ |
0.1346 KCS |
0.1287 KCS |
0.1346 KCS |
0.1317 KCS |
| 2023-03-01 |
0.1345 KCS |
878.2657 XTZ |
0.1317 KCS |
0.1317 KCS |
0.1360 KCS |
0.1333 KCS |
| 2023-02-28 |
0.1339 KCS |
227.4147 XTZ |
0.1345 KCS |
0.1302 KCS |
0.1354 KCS |
0.1302 KCS |
| 2023-02-27 |
0.1373 KCS |
439.5895 XTZ |
0.1384 KCS |
0.1331 KCS |
0.1389 KCS |
0.1331 KCS |
| 2023-02-26 |
0.1379 KCS |
3,691.1248 XTZ |
0.1410 KCS |
0.1258 KCS |
0.1411 KCS |
0.1384 KCS |
| 2023-02-25 |
0.1402 KCS |
1,285.4324 XTZ |
0.1456 KCS |
0.1373 KCS |
0.1456 KCS |
0.1400 KCS |
| 2023-02-24 |
0.1466 KCS |
821.6905 XTZ |
0.1525 KCS |
0.1444 KCS |
0.1528 KCS |
0.1444 KCS |
| 2023-02-23 |
0.1618 KCS |
2,111.5094 XTZ |
0.1639 KCS |
0.1525 KCS |
0.1674 KCS |
0.1534 KCS |
| 2023-02-22 |
0.1489 KCS |
7,153.7999 XTZ |
0.1363 KCS |
0.1363 KCS |
0.1588 KCS |
0.1525 KCS |
| 2023-02-21 |
0.1366 KCS |
610.6973 XTZ |
0.1364 KCS |
0.1341 KCS |
0.1411 KCS |
0.1341 KCS |
| 2023-02-20 |
0.1364 KCS |
236.9165 XTZ |
0.1319 KCS |
0.1319 KCS |
0.1408 KCS |
0.1373 KCS |
| 2023-02-19 |
0.1317 KCS |
239.7552 XTZ |
0.1320 KCS |
0.1297 KCS |
0.1343 KCS |
0.1302 KCS |
| 2023-02-18 |
0.1318 KCS |
179.5065 XTZ |
0.1332 KCS |
0.1298 KCS |
0.1342 KCS |
0.1298 KCS |
| 2023-02-17 |
0.1310 KCS |
181.6407 XTZ |
0.1301 KCS |
0.1291 KCS |
0.1332 KCS |
0.1320 KCS |
| 2023-02-16 |
0.1338 KCS |
307.8623 XTZ |
0.1358 KCS |
0.1317 KCS |
0.1372 KCS |
0.1319 KCS |