Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.9252 KCS |
2,072.7128 XTZ |
0.8590 KCS |
0.8419 KCS |
0.9595 KCS |
0.9268 KCS |
| 2021-03-16 |
0.8432 KCS |
2,554.1587 XTZ |
0.8347 KCS |
0.8288 KCS |
0.8708 KCS |
0.8631 KCS |
| 2021-03-15 |
0.8248 KCS |
12,199.9773 XTZ |
0.8291 KCS |
0.8025 KCS |
0.8410 KCS |
0.8295 KCS |
| 2021-03-14 |
0.8205 KCS |
15,377.8557 XTZ |
0.8007 KCS |
0.7941 KCS |
0.8417 KCS |
0.8373 KCS |
| 2021-03-13 |
0.8505 KCS |
14,366.3424 XTZ |
0.8570 KCS |
0.8082 KCS |
0.8962 KCS |
0.8111 KCS |
| 2021-03-12 |
0.8429 KCS |
12,850.4798 XTZ |
0.8413 KCS |
0.8213 KCS |
0.8838 KCS |
0.8286 KCS |
| 2021-03-11 |
0.8403 KCS |
14,120.9423 XTZ |
0.8435 KCS |
0.8253 KCS |
0.8642 KCS |
0.8445 KCS |
| 2021-03-10 |
0.8516 KCS |
8,411.7622 XTZ |
0.8442 KCS |
0.8135 KCS |
0.8890 KCS |
0.8434 KCS |
| 2021-03-09 |
0.9190 KCS |
15,600.8445 XTZ |
0.9540 KCS |
0.8340 KCS |
0.9786 KCS |
0.8483 KCS |
| 2021-03-08 |
0.9235 KCS |
13,328.2269 XTZ |
0.8927 KCS |
0.8762 KCS |
0.9806 KCS |
0.9542 KCS |
| 2021-03-07 |
0.8785 KCS |
15,797.0381 XTZ |
0.8995 KCS |
0.8174 KCS |
0.9190 KCS |
0.8970 KCS |
| 2021-03-06 |
0.8877 KCS |
15,288.8342 XTZ |
0.8688 KCS |
0.8602 KCS |
0.9580 KCS |
0.8999 KCS |
| 2021-03-05 |
0.8599 KCS |
12,051.5374 XTZ |
0.8067 KCS |
0.8039 KCS |
0.9037 KCS |
0.8744 KCS |
| 2021-03-04 |
0.8203 KCS |
4,867.4964 XTZ |
0.6620 KCS |
0.6620 KCS |
0.8384 KCS |
0.8243 KCS |