Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.4926 KCS |
3,469.5584 XTZ |
0.4535 KCS |
0.4517 KCS |
0.5632 KCS |
0.5346 KCS |
| 2021-05-05 |
0.4379 KCS |
4,098.0151 XTZ |
0.4005 KCS |
0.4005 KCS |
0.4718 KCS |
0.4528 KCS |
| 2021-05-04 |
0.3965 KCS |
3,549.3329 XTZ |
0.3804 KCS |
0.3726 KCS |
0.4200 KCS |
0.3976 KCS |
| 2021-05-03 |
0.3798 KCS |
1,156.9549 XTZ |
0.3782 KCS |
0.3740 KCS |
0.3878 KCS |
0.3878 KCS |
| 2021-05-02 |
0.3795 KCS |
591.4880 XTZ |
0.3816 KCS |
0.3715 KCS |
0.3854 KCS |
0.3715 KCS |
| 2021-05-01 |
0.3732 KCS |
3,719.5240 XTZ |
0.3844 KCS |
0.3565 KCS |
0.3862 KCS |
0.3810 KCS |
| 2021-04-30 |
0.3655 KCS |
4,263.8206 XTZ |
0.3843 KCS |
0.3445 KCS |
0.3904 KCS |
0.3813 KCS |
| 2021-04-29 |
0.3978 KCS |
912.3729 XTZ |
0.4048 KCS |
0.3890 KCS |
0.4116 KCS |
0.3890 KCS |
| 2021-04-28 |
0.4046 KCS |
3,246.3955 XTZ |
0.4075 KCS |
0.3973 KCS |
0.4138 KCS |
0.3983 KCS |
| 2021-04-27 |
0.4012 KCS |
989.8339 XTZ |
0.4006 KCS |
0.3911 KCS |
0.4135 KCS |
0.4035 KCS |
| 2021-04-26 |
0.4008 KCS |
6,212.1715 XTZ |
0.4199 KCS |
0.3819 KCS |
0.4239 KCS |
0.3970 KCS |
| 2021-04-25 |
0.4194 KCS |
1,962.8579 XTZ |
0.4182 KCS |
0.4043 KCS |
0.4653 KCS |
0.4200 KCS |
| 2021-04-24 |
0.4193 KCS |
2,442.2001 XTZ |
0.4167 KCS |
0.4069 KCS |
0.4452 KCS |
0.4085 KCS |
| 2021-04-23 |
0.4217 KCS |
8,905.7077 XTZ |
0.4315 KCS |
0.3778 KCS |
0.4565 KCS |
0.4203 KCS |
| 2021-04-22 |
0.4247 KCS |
1,561.3089 XTZ |
0.4245 KCS |
0.4079 KCS |
0.4330 KCS |
0.4099 KCS |
| 2021-04-21 |
0.4147 KCS |
5,658.6484 XTZ |
0.4246 KCS |
0.3970 KCS |
0.4351 KCS |
0.4138 KCS |
| 2021-04-20 |
0.4406 KCS |
7,392.3395 XTZ |
0.4476 KCS |
0.3982 KCS |
0.4732 KCS |
0.4276 KCS |
| 2021-04-19 |
0.4549 KCS |
4,538.7795 XTZ |
0.4417 KCS |
0.4134 KCS |
0.4823 KCS |
0.4563 KCS |
| 2021-04-18 |
0.5458 KCS |
13,649.0420 XTZ |
0.5595 KCS |
0.4785 KCS |
0.5872 KCS |
0.4785 KCS |
| 2021-04-17 |
0.5539 KCS |
3,384.9934 XTZ |
0.5236 KCS |
0.5095 KCS |
0.5785 KCS |
0.5615 KCS |
| 2021-04-16 |
0.5145 KCS |
23,428.7181 XTZ |
0.4359 KCS |
0.4342 KCS |
0.5891 KCS |
0.4827 KCS |
| 2021-04-15 |
0.4209 KCS |
1,294.8870 XTZ |
0.3897 KCS |
0.3896 KCS |
0.4488 KCS |
0.4253 KCS |
| 2021-04-14 |
0.3864 KCS |
6,718.9571 XTZ |
0.4013 KCS |
0.3645 KCS |
0.4114 KCS |
0.3812 KCS |
| 2021-04-13 |
0.3820 KCS |
7,207.2886 XTZ |
0.3317 KCS |
0.3317 KCS |
0.4406 KCS |
0.3920 KCS |
| 2021-04-12 |
0.3416 KCS |
5,437.0565 XTZ |
0.3447 KCS |
0.3238 KCS |
0.3902 KCS |
0.3347 KCS |
| 2021-04-11 |
0.3924 KCS |
7,492.9578 XTZ |
0.3626 KCS |
0.3425 KCS |
0.4281 KCS |
0.3425 KCS |
| 2021-04-10 |
0.3671 KCS |
13,133.7103 XTZ |
0.3994 KCS |
0.2800 KCS |
0.4158 KCS |
0.3567 KCS |
| 2021-04-09 |
0.4130 KCS |
26,213.5184 XTZ |
0.4503 KCS |
0.3716 KCS |
0.4873 KCS |
0.4026 KCS |
| 2021-04-08 |
0.4869 KCS |
10,007.3166 XTZ |
0.5348 KCS |
0.4425 KCS |
0.5381 KCS |
0.4506 KCS |
| 2021-04-07 |
0.5149 KCS |
21,442.6692 XTZ |
0.5257 KCS |
0.4004 KCS |
0.6997 KCS |
0.4952 KCS |
| 2021-04-06 |
0.6561 KCS |
10,717.1660 XTZ |
0.6587 KCS |
0.6000 KCS |
0.7576 KCS |
0.6019 KCS |
| 2021-04-05 |
0.6744 KCS |
11,452.5486 XTZ |
0.6859 KCS |
0.5668 KCS |
0.8731 KCS |
0.6587 KCS |
| 2021-04-04 |
0.7413 KCS |
5,288.5260 XTZ |
0.7368 KCS |
0.6873 KCS |
0.7609 KCS |
0.7009 KCS |
| 2021-04-03 |
0.7325 KCS |
4,664.4098 XTZ |
0.7374 KCS |
0.6993 KCS |
0.7670 KCS |
0.7439 KCS |
| 2021-04-02 |
0.7659 KCS |
9,905.4780 XTZ |
0.7979 KCS |
0.7157 KCS |
0.8230 KCS |
0.7476 KCS |
| 2021-04-01 |
0.8541 KCS |
6,748.6340 XTZ |
0.9232 KCS |
0.7895 KCS |
0.9433 KCS |
0.7979 KCS |
| 2021-03-31 |
0.8841 KCS |
1,302.0849 XTZ |
0.8831 KCS |
0.8581 KCS |
0.9320 KCS |
0.9172 KCS |
| 2021-03-30 |
0.9103 KCS |
2,185.2194 XTZ |
0.8982 KCS |
0.8700 KCS |
0.9333 KCS |
0.8831 KCS |
| 2021-03-29 |
0.8751 KCS |
903.2500 XTZ |
0.8554 KCS |
0.8530 KCS |
0.9032 KCS |
0.8881 KCS |
| 2021-03-28 |
0.8580 KCS |
1,148.8473 XTZ |
0.8430 KCS |
0.8380 KCS |
0.8831 KCS |
0.8480 KCS |
| 2021-03-27 |
0.8545 KCS |
154.7206 XTZ |
0.8430 KCS |
0.8280 KCS |
0.8681 KCS |
0.8380 KCS |
| 2021-03-26 |
0.8725 KCS |
1,288.9263 XTZ |
0.8931 KCS |
0.8480 KCS |
0.8984 KCS |
0.8480 KCS |
| 2021-03-25 |
0.8849 KCS |
10,373.2067 XTZ |
0.8831 KCS |
0.8330 KCS |
0.9182 KCS |
0.8831 KCS |
| 2021-03-24 |
0.8772 KCS |
6,323.8177 XTZ |
0.8480 KCS |
0.7924 KCS |
0.9032 KCS |
0.8931 KCS |
| 2021-03-23 |
0.8300 KCS |
1,076.0522 XTZ |
0.8274 KCS |
0.8152 KCS |
0.8554 KCS |
0.8363 KCS |
| 2021-03-22 |
0.8389 KCS |
1,216.4787 XTZ |
0.7962 KCS |
0.7962 KCS |
0.8527 KCS |
0.8395 KCS |
| 2021-03-21 |
0.8541 KCS |
206.7354 XTZ |
0.8708 KCS |
0.8167 KCS |
0.8900 KCS |
0.8167 KCS |
| 2021-03-20 |
0.8554 KCS |
2,356.2677 XTZ |
0.8584 KCS |
0.8297 KCS |
0.9017 KCS |
0.9017 KCS |
| 2021-03-19 |
0.8845 KCS |
1,426.9816 XTZ |
0.8986 KCS |
0.8351 KCS |
0.9026 KCS |
0.8458 KCS |
| 2021-03-18 |
0.9131 KCS |
2,655.9319 XTZ |
0.9296 KCS |
0.8655 KCS |
0.9633 KCS |
0.8992 KCS |