Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.1192 KCS |
83.0372 XTZ |
0.1201 KCS |
0.1180 KCS |
0.1201 KCS |
0.1180 KCS |
| 2023-05-25 |
0.1188 KCS |
176.3643 XTZ |
0.1173 KCS |
0.1173 KCS |
0.1192 KCS |
0.1192 KCS |
| 2023-05-24 |
0.1187 KCS |
153.8399 XTZ |
0.1199 KCS |
0.1163 KCS |
0.1201 KCS |
0.1184 KCS |
| 2023-05-23 |
0.1218 KCS |
212.6062 XTZ |
0.1217 KCS |
0.1201 KCS |
0.1234 KCS |
0.1201 KCS |
| 2023-05-22 |
0.1223 KCS |
73.7431 XTZ |
0.1223 KCS |
0.1211 KCS |
0.1232 KCS |
0.1222 KCS |
| 2023-05-21 |
0.1221 KCS |
197.7002 XTZ |
0.1215 KCS |
0.1215 KCS |
0.1224 KCS |
0.1224 KCS |
| 2023-05-20 |
0.1203 KCS |
69.7663 XTZ |
0.1192 KCS |
0.1192 KCS |
0.1214 KCS |
0.1214 KCS |
| 2023-05-19 |
0.1201 KCS |
70.0840 XTZ |
0.1212 KCS |
0.1192 KCS |
0.1215 KCS |
0.1205 KCS |
| 2023-05-18 |
0.1205 KCS |
207.8751 XTZ |
0.1207 KCS |
0.1199 KCS |
0.1217 KCS |
0.1207 KCS |
| 2023-05-17 |
0.1209 KCS |
252.7717 XTZ |
0.1193 KCS |
0.1192 KCS |
0.1217 KCS |
0.1214 KCS |
| 2023-05-16 |
0.1181 KCS |
82.2187 XTZ |
0.1166 KCS |
0.1166 KCS |
0.1187 KCS |
0.1181 KCS |
| 2023-05-15 |
0.1167 KCS |
165.0066 XTZ |
0.1157 KCS |
0.1157 KCS |
0.1174 KCS |
0.1167 KCS |
| 2023-05-14 |
0.1156 KCS |
41.6150 XTZ |
0.1152 KCS |
0.1152 KCS |
0.1163 KCS |
0.1160 KCS |
| 2023-05-13 |
0.1156 KCS |
68.6010 XTZ |
0.1162 KCS |
0.1151 KCS |
0.1162 KCS |
0.1159 KCS |
| 2023-05-12 |
0.1155 KCS |
222.9304 XTZ |
0.1179 KCS |
0.1143 KCS |
0.1179 KCS |
0.1143 KCS |
| 2023-05-11 |
0.1193 KCS |
606.1669 XTZ |
0.1206 KCS |
0.1173 KCS |
0.1208 KCS |
0.1173 KCS |
| 2023-05-10 |
0.1194 KCS |
306.2775 XTZ |
0.1215 KCS |
0.1168 KCS |
0.1223 KCS |
0.1211 KCS |
| 2023-05-09 |
0.1228 KCS |
337.6986 XTZ |
0.1218 KCS |
0.1211 KCS |
0.1230 KCS |
0.1217 KCS |
| 2023-05-08 |
0.1221 KCS |
1,396.0728 XTZ |
0.1246 KCS |
0.1198 KCS |
0.1257 KCS |
0.1217 KCS |
| 2023-05-07 |
0.1278 KCS |
96.2088 XTZ |
0.1306 KCS |
0.1260 KCS |
0.1306 KCS |
0.1263 KCS |
| 2023-05-06 |
0.1310 KCS |
157.4607 XTZ |
0.1325 KCS |
0.1299 KCS |
0.1328 KCS |
0.1303 KCS |
| 2023-05-05 |
0.1311 KCS |
413.0954 XTZ |
0.1270 KCS |
0.1270 KCS |
0.1333 KCS |
0.1333 KCS |
| 2023-05-04 |
0.1263 KCS |
59.7603 XTZ |
0.1263 KCS |
0.1257 KCS |
0.1270 KCS |
0.1270 KCS |
| 2023-05-03 |
0.1257 KCS |
156.5461 XTZ |
0.1263 KCS |
0.1238 KCS |
0.1272 KCS |
0.1270 KCS |
| 2023-05-02 |
0.1264 KCS |
66.3484 XTZ |
0.1262 KCS |
0.1257 KCS |
0.1270 KCS |
0.1269 KCS |
| 2023-05-01 |
0.1242 KCS |
87.2086 XTZ |
0.1251 KCS |
0.1234 KCS |
0.1251 KCS |
0.1238 KCS |
| 2023-04-30 |
0.1256 KCS |
460.7288 XTZ |
0.1257 KCS |
0.1240 KCS |
0.1268 KCS |
0.1246 KCS |
| 2023-04-29 |
0.1260 KCS |
340.9012 XTZ |
0.1241 KCS |
0.1241 KCS |
0.1263 KCS |
0.1263 KCS |
| 2023-04-28 |
0.1239 KCS |
531.0175 XTZ |
0.1254 KCS |
0.1229 KCS |
0.1254 KCS |
0.1240 KCS |
| 2023-04-27 |
0.1245 KCS |
906.1953 XTZ |
0.1234 KCS |
0.1229 KCS |
0.1258 KCS |
0.1253 KCS |
| 2023-04-26 |
0.1245 KCS |
452.1490 XTZ |
0.1252 KCS |
0.1211 KCS |
0.1278 KCS |
0.1240 KCS |
| 2023-04-25 |
0.1242 KCS |
320.0184 XTZ |
0.1253 KCS |
0.1225 KCS |
0.1262 KCS |
0.1258 KCS |
| 2023-04-24 |
0.1260 KCS |
157.9016 XTZ |
0.1268 KCS |
0.1247 KCS |
0.1277 KCS |
0.1251 KCS |
| 2023-04-23 |
0.1253 KCS |
185.0640 XTZ |
0.1262 KCS |
0.1237 KCS |
0.1266 KCS |
0.1252 KCS |
| 2023-04-22 |
0.1252 KCS |
122.8498 XTZ |
0.1229 KCS |
0.1229 KCS |
0.1263 KCS |
0.1263 KCS |
| 2023-04-21 |
0.1229 KCS |
1,010.2504 XTZ |
0.1223 KCS |
0.1215 KCS |
0.1254 KCS |
0.1235 KCS |
| 2023-04-20 |
0.1242 KCS |
525.6068 XTZ |
0.1239 KCS |
0.1227 KCS |
0.1254 KCS |
0.1247 KCS |
| 2023-04-19 |
0.1281 KCS |
928.4823 XTZ |
0.1308 KCS |
0.1234 KCS |
0.1309 KCS |
0.1245 KCS |
| 2023-04-18 |
0.1315 KCS |
290.7151 XTZ |
0.1307 KCS |
0.1303 KCS |
0.1321 KCS |
0.1307 KCS |
| 2023-04-17 |
0.1308 KCS |
680.2012 XTZ |
0.1303 KCS |
0.1287 KCS |
0.1319 KCS |
0.1303 KCS |
| 2023-04-16 |
0.1297 KCS |
427.5838 XTZ |
0.1304 KCS |
0.1279 KCS |
0.1315 KCS |
0.1315 KCS |
| 2023-04-15 |
0.1305 KCS |
1,236.0834 XTZ |
0.1291 KCS |
0.1291 KCS |
0.1309 KCS |
0.1307 KCS |
| 2023-04-14 |
0.1294 KCS |
393.6179 XTZ |
0.1278 KCS |
0.1272 KCS |
0.1306 KCS |
0.1304 KCS |
| 2023-04-13 |
0.1270 KCS |
204.5929 XTZ |
0.1263 KCS |
0.1263 KCS |
0.1278 KCS |
0.1267 KCS |
| 2023-04-12 |
0.1261 KCS |
801.2238 XTZ |
0.1260 KCS |
0.1245 KCS |
0.1270 KCS |
0.1258 KCS |
| 2023-04-11 |
0.1278 KCS |
182.6290 XTZ |
0.1306 KCS |
0.1260 KCS |
0.1306 KCS |
0.1278 KCS |
| 2023-04-10 |
0.1310 KCS |
814.3014 XTZ |
0.1299 KCS |
0.1298 KCS |
0.1325 KCS |
0.1313 KCS |
| 2023-04-09 |
0.1311 KCS |
919.6513 XTZ |
0.1312 KCS |
0.1287 KCS |
0.1317 KCS |
0.1301 KCS |
| 2023-04-08 |
0.1308 KCS |
652.2124 XTZ |
0.1302 KCS |
0.1299 KCS |
0.1318 KCS |
0.1304 KCS |
| 2023-04-07 |
0.1318 KCS |
274.3691 XTZ |
0.1352 KCS |
0.1299 KCS |
0.1352 KCS |
0.1304 KCS |