Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.1484 KCS |
1,496.8053 XTZ |
0.1482 KCS |
0.1456 KCS |
0.1530 KCS |
0.1530 KCS |
| 2023-10-22 |
0.1461 KCS |
141.4388 XTZ |
0.1478 KCS |
0.1438 KCS |
0.1478 KCS |
0.1461 KCS |
| 2023-10-21 |
0.1444 KCS |
1,348.4843 XTZ |
0.1409 KCS |
0.1409 KCS |
0.1467 KCS |
0.1467 KCS |
| 2023-10-20 |
0.1420 KCS |
326.3795 XTZ |
0.1394 KCS |
0.1394 KCS |
0.1429 KCS |
0.1412 KCS |
| 2023-10-19 |
0.1401 KCS |
941.2618 XTZ |
0.1411 KCS |
0.1382 KCS |
0.1424 KCS |
0.1382 KCS |
| 2023-10-18 |
0.1444 KCS |
72.1123 XTZ |
0.1454 KCS |
0.1420 KCS |
0.1461 KCS |
0.1420 KCS |
| 2023-10-17 |
0.1453 KCS |
1,600.8312 XTZ |
0.1460 KCS |
0.1444 KCS |
0.1472 KCS |
0.1461 KCS |
| 2023-10-16 |
0.1470 KCS |
989.4209 XTZ |
0.1468 KCS |
0.1457 KCS |
0.1500 KCS |
0.1466 KCS |
| 2023-10-15 |
0.1466 KCS |
57.8374 XTZ |
0.1475 KCS |
0.1461 KCS |
0.1478 KCS |
0.1462 KCS |
| 2023-10-14 |
0.1481 KCS |
195.6169 XTZ |
0.1483 KCS |
0.1461 KCS |
0.1483 KCS |
0.1471 KCS |
| 2023-10-13 |
0.1475 KCS |
62.1963 XTZ |
0.1466 KCS |
0.1466 KCS |
0.1479 KCS |
0.1478 KCS |
| 2023-10-12 |
0.1483 KCS |
203.5275 XTZ |
0.1478 KCS |
0.1450 KCS |
0.1491 KCS |
0.1453 KCS |
| 2023-10-11 |
0.1516 KCS |
323.6645 XTZ |
0.1548 KCS |
0.1484 KCS |
0.1548 KCS |
0.1494 KCS |
| 2023-10-10 |
0.1596 KCS |
2,715.4589 XTZ |
0.1469 KCS |
0.1469 KCS |
0.1683 KCS |
0.1555 KCS |
| 2023-10-09 |
0.1475 KCS |
77.2338 XTZ |
0.1502 KCS |
0.1461 KCS |
0.1516 KCS |
0.1462 KCS |
| 2023-10-08 |
0.1510 KCS |
22.5189 XTZ |
0.1504 KCS |
0.1504 KCS |
0.1518 KCS |
0.1518 KCS |
| 2023-10-07 |
0.1506 KCS |
40.2454 XTZ |
0.1512 KCS |
0.1495 KCS |
0.1512 KCS |
0.1495 KCS |
| 2023-10-06 |
0.1488 KCS |
36.5317 XTZ |
0.1489 KCS |
0.1486 KCS |
0.1494 KCS |
0.1494 KCS |
| 2023-10-05 |
0.1506 KCS |
100.8092 XTZ |
0.1497 KCS |
0.1483 KCS |
0.1517 KCS |
0.1495 KCS |
| 2023-10-04 |
0.1489 KCS |
297.7407 XTZ |
0.1461 KCS |
0.1450 KCS |
0.1495 KCS |
0.1495 KCS |
| 2023-10-03 |
0.1478 KCS |
123.6002 XTZ |
0.1476 KCS |
0.1470 KCS |
0.1495 KCS |
0.1470 KCS |
| 2023-10-02 |
0.1477 KCS |
488.1384 XTZ |
0.1495 KCS |
0.1461 KCS |
0.1498 KCS |
0.1467 KCS |
| 2023-10-01 |
0.1485 KCS |
135.9839 XTZ |
0.1479 KCS |
0.1478 KCS |
0.1505 KCS |
0.1504 KCS |
| 2023-09-30 |
0.1484 KCS |
1,365.8845 XTZ |
0.1495 KCS |
0.1483 KCS |
0.1496 KCS |
0.1483 KCS |
| 2023-09-29 |
0.1472 KCS |
1,487.1395 XTZ |
0.1450 KCS |
0.1444 KCS |
0.1486 KCS |
0.1470 KCS |
| 2023-09-28 |
0.1450 KCS |
59.7229 XTZ |
0.1459 KCS |
0.1436 KCS |
0.1464 KCS |
0.1436 KCS |
| 2023-09-27 |
0.1480 KCS |
93.6814 XTZ |
0.1495 KCS |
0.1457 KCS |
0.1495 KCS |
0.1457 KCS |
| 2023-09-26 |
0.1476 KCS |
33.0092 XTZ |
0.1470 KCS |
0.1461 KCS |
0.1490 KCS |
0.1490 KCS |
| 2023-09-25 |
0.1458 KCS |
84.5875 XTZ |
0.1450 KCS |
0.1444 KCS |
0.1478 KCS |
0.1464 KCS |
| 2023-09-24 |
0.1472 KCS |
33.8876 XTZ |
0.1474 KCS |
0.1454 KCS |
0.1478 KCS |
0.1454 KCS |
| 2023-09-23 |
0.1485 KCS |
139.5229 XTZ |
0.1483 KCS |
0.1455 KCS |
0.1494 KCS |
0.1465 KCS |
| 2023-09-22 |
0.1462 KCS |
16.7948 XTZ |
0.1453 KCS |
0.1453 KCS |
0.1469 KCS |
0.1462 KCS |
| 2023-09-21 |
0.1461 KCS |
54.6530 XTZ |
0.1490 KCS |
0.1450 KCS |
0.1490 KCS |
0.1450 KCS |
| 2023-09-20 |
0.1502 KCS |
51.5269 XTZ |
0.1512 KCS |
0.1487 KCS |
0.1512 KCS |
0.1487 KCS |
| 2023-09-19 |
0.1539 KCS |
44.4262 XTZ |
0.1550 KCS |
0.1522 KCS |
0.1550 KCS |
0.1522 KCS |
| 2023-09-18 |
0.1556 KCS |
314.4288 XTZ |
0.1546 KCS |
0.1543 KCS |
0.1566 KCS |
0.1547 KCS |
| 2023-09-17 |
0.1563 KCS |
179.9485 XTZ |
0.1566 KCS |
0.1548 KCS |
0.1584 KCS |
0.1548 KCS |
| 2023-09-16 |
0.1593 KCS |
121.7003 XTZ |
0.1602 KCS |
0.1575 KCS |
0.1621 KCS |
0.1575 KCS |
| 2023-09-15 |
0.1559 KCS |
75.2775 XTZ |
0.1566 KCS |
0.1545 KCS |
0.1570 KCS |
0.1570 KCS |
| 2023-09-14 |
0.1530 KCS |
50.1748 XTZ |
0.1520 KCS |
0.1520 KCS |
0.1548 KCS |
0.1535 KCS |
| 2023-09-13 |
0.1530 KCS |
147.2093 XTZ |
0.1543 KCS |
0.1509 KCS |
0.1548 KCS |
0.1514 KCS |
| 2023-09-12 |
0.1575 KCS |
283.0556 XTZ |
0.1566 KCS |
0.1539 KCS |
0.1587 KCS |
0.1546 KCS |
| 2023-09-11 |
0.1615 KCS |
258.9691 XTZ |
0.1647 KCS |
0.1572 KCS |
0.1647 KCS |
0.1572 KCS |
| 2023-09-10 |
0.1643 KCS |
107.4517 XTZ |
0.1643 KCS |
0.1621 KCS |
0.1670 KCS |
0.1659 KCS |
| 2023-09-09 |
0.1671 KCS |
152.9054 XTZ |
0.1700 KCS |
0.1648 KCS |
0.1700 KCS |
0.1648 KCS |
| 2023-09-08 |
0.1731 KCS |
134.5216 XTZ |
0.1736 KCS |
0.1716 KCS |
0.1749 KCS |
0.1721 KCS |
| 2023-09-07 |
0.1727 KCS |
41.3354 XTZ |
0.1741 KCS |
0.1716 KCS |
0.1741 KCS |
0.1733 KCS |
| 2023-09-06 |
0.1760 KCS |
73.3987 XTZ |
0.1754 KCS |
0.1742 KCS |
0.1768 KCS |
0.1749 KCS |
| 2023-09-05 |
0.1767 KCS |
174.4557 XTZ |
0.1777 KCS |
0.1757 KCS |
0.1788 KCS |
0.1765 KCS |
| 2023-09-04 |
0.1760 KCS |
133.8511 XTZ |
0.1722 KCS |
0.1722 KCS |
0.1798 KCS |
0.1785 KCS |