Identifier on Kucoin: XTZ-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-03 |
0.1741 KCS |
166.8469 XTZ |
0.1738 KCS |
0.1706 KCS |
0.1751 KCS |
0.1706 KCS |
2023-09-02 |
0.1753 KCS |
62.7963 XTZ |
0.1777 KCS |
0.1736 KCS |
0.1777 KCS |
0.1762 KCS |
2023-09-01 |
0.1818 KCS |
1,908.4474 XTZ |
0.1670 KCS |
0.1659 KCS |
0.1927 KCS |
0.1737 KCS |
2023-08-31 |
0.1676 KCS |
207.6970 XTZ |
0.1640 KCS |
0.1640 KCS |
0.1697 KCS |
0.1696 KCS |
2023-08-30 |
0.1618 KCS |
120.0738 XTZ |
0.1638 KCS |
0.1602 KCS |
0.1640 KCS |
0.1619 KCS |
2023-08-29 |
0.1638 KCS |
1,537.6186 XTZ |
0.1623 KCS |
0.1616 KCS |
0.1659 KCS |
0.1639 KCS |
2023-08-28 |
0.1606 KCS |
106.5149 XTZ |
0.1568 KCS |
0.1567 KCS |
0.1634 KCS |
0.1603 KCS |
2023-08-27 |
0.1533 KCS |
54.5016 XTZ |
0.1509 KCS |
0.1509 KCS |
0.1564 KCS |
0.1536 KCS |
2023-08-26 |
0.1518 KCS |
715.1436 XTZ |
0.1539 KCS |
0.1498 KCS |
0.1567 KCS |
0.1505 KCS |
2023-08-25 |
0.1522 KCS |
623.4530 XTZ |
0.1463 KCS |
0.1463 KCS |
0.1537 KCS |
0.1532 KCS |
2023-08-24 |
0.1447 KCS |
48.0308 XTZ |
0.1438 KCS |
0.1428 KCS |
0.1461 KCS |
0.1461 KCS |
2023-08-23 |
0.1463 KCS |
176.0527 XTZ |
0.1434 KCS |
0.1434 KCS |
0.1470 KCS |
0.1461 KCS |
2023-08-22 |
0.1423 KCS |
58.1047 XTZ |
0.1428 KCS |
0.1395 KCS |
0.1443 KCS |
0.1427 KCS |
2023-08-21 |
0.1431 KCS |
119.3009 XTZ |
0.1434 KCS |
0.1411 KCS |
0.1457 KCS |
0.1434 KCS |
2023-08-20 |
0.1442 KCS |
25.4718 XTZ |
0.1430 KCS |
0.1430 KCS |
0.1457 KCS |
0.1438 KCS |
2023-08-19 |
0.1445 KCS |
57.9620 XTZ |
0.1422 KCS |
0.1422 KCS |
0.1459 KCS |
0.1459 KCS |
2023-08-18 |
0.1427 KCS |
184.0320 XTZ |
0.1400 KCS |
0.1400 KCS |
0.1449 KCS |
0.1431 KCS |
2023-08-17 |
0.1414 KCS |
189.5471 XTZ |
0.1388 KCS |
0.1382 KCS |
0.1439 KCS |
0.1438 KCS |
2023-08-16 |
0.1389 KCS |
509.8126 XTZ |
0.1394 KCS |
0.1377 KCS |
0.1411 KCS |
0.1382 KCS |
2023-08-15 |
0.1386 KCS |
332.2940 XTZ |
0.1444 KCS |
0.1363 KCS |
0.1444 KCS |
0.1377 KCS |
2023-08-14 |
0.1439 KCS |
129.1729 XTZ |
0.1430 KCS |
0.1430 KCS |
0.1444 KCS |
0.1440 KCS |
2023-08-13 |
0.1428 KCS |
33.1638 XTZ |
0.1421 KCS |
0.1419 KCS |
0.1444 KCS |
0.1436 KCS |
2023-08-12 |
0.1430 KCS |
21.4905 XTZ |
0.1426 KCS |
0.1422 KCS |
0.1437 KCS |
0.1422 KCS |
2023-08-11 |
0.1421 KCS |
31.2699 XTZ |
0.1418 KCS |
0.1414 KCS |
0.1428 KCS |
0.1423 KCS |
2023-08-10 |
0.1401 KCS |
321.0214 XTZ |
0.1405 KCS |
0.1400 KCS |
0.1410 KCS |
0.1410 KCS |
2023-08-09 |
0.1419 KCS |
19.7911 XTZ |
0.1418 KCS |
0.1411 KCS |
0.1430 KCS |
0.1411 KCS |
2023-08-08 |
0.1421 KCS |
44.9629 XTZ |
0.1411 KCS |
0.1411 KCS |
0.1428 KCS |
0.1419 KCS |
2023-08-07 |
0.1415 KCS |
255.4033 XTZ |
0.1428 KCS |
0.1400 KCS |
0.1438 KCS |
0.1411 KCS |
2023-08-06 |
0.1448 KCS |
17.7621 XTZ |
0.1450 KCS |
0.1438 KCS |
0.1452 KCS |
0.1438 KCS |
2023-08-05 |
0.1457 KCS |
997.3553 XTZ |
0.1455 KCS |
0.1452 KCS |
0.1458 KCS |
0.1452 KCS |
2023-08-04 |
0.1469 KCS |
56.6194 XTZ |
0.1476 KCS |
0.1458 KCS |
0.1479 KCS |
0.1458 KCS |
2023-08-03 |
0.1478 KCS |
930.2227 XTZ |
0.1505 KCS |
0.1465 KCS |
0.1505 KCS |
0.1478 KCS |
2023-08-02 |
0.1490 KCS |
1,085.4214 XTZ |
0.1478 KCS |
0.1478 KCS |
0.1501 KCS |
0.1483 KCS |
2023-08-01 |
0.1431 KCS |
331.3512 XTZ |
0.1428 KCS |
0.1411 KCS |
0.1449 KCS |
0.1449 KCS |
2023-07-31 |
0.1454 KCS |
465.3296 XTZ |
0.1447 KCS |
0.1440 KCS |
0.1461 KCS |
0.1442 KCS |
2023-07-30 |
0.1432 KCS |
106.6433 XTZ |
0.1438 KCS |
0.1425 KCS |
0.1444 KCS |
0.1425 KCS |
2023-07-29 |
0.1429 KCS |
795.7430 XTZ |
0.1411 KCS |
0.1411 KCS |
0.1433 KCS |
0.1433 KCS |
2023-07-28 |
0.1397 KCS |
29.3871 XTZ |
0.1383 KCS |
0.1383 KCS |
0.1404 KCS |
0.1402 KCS |
2023-07-27 |
0.1382 KCS |
181.1444 XTZ |
0.1377 KCS |
0.1363 KCS |
0.1401 KCS |
0.1380 KCS |
2023-07-26 |
0.1391 KCS |
453.6053 XTZ |
0.1405 KCS |
0.1354 KCS |
0.1405 KCS |
0.1384 KCS |
2023-07-25 |
0.1400 KCS |
31.2368 XTZ |
0.1395 KCS |
0.1394 KCS |
0.1411 KCS |
0.1396 KCS |
2023-07-24 |
0.1446 KCS |
372.2860 XTZ |
0.1495 KCS |
0.1388 KCS |
0.1495 KCS |
0.1427 KCS |
2023-07-23 |
0.1425 KCS |
316.8550 XTZ |
0.1418 KCS |
0.1412 KCS |
0.1447 KCS |
0.1447 KCS |
2023-07-22 |
0.1423 KCS |
668.3767 XTZ |
0.1421 KCS |
0.1411 KCS |
0.1433 KCS |
0.1411 KCS |
2023-07-21 |
0.1406 KCS |
141.1551 XTZ |
0.1395 KCS |
0.1388 KCS |
0.1414 KCS |
0.1413 KCS |
2023-07-20 |
0.1455 KCS |
941.3400 XTZ |
0.1354 KCS |
0.1354 KCS |
0.1493 KCS |
0.1423 KCS |
2023-07-19 |
0.1360 KCS |
106.8422 XTZ |
0.1354 KCS |
0.1348 KCS |
0.1371 KCS |
0.1367 KCS |
2023-07-18 |
0.1378 KCS |
128.2838 XTZ |
0.1403 KCS |
0.1348 KCS |
0.1403 KCS |
0.1354 KCS |
2023-07-17 |
0.1406 KCS |
134.5597 XTZ |
0.1395 KCS |
0.1380 KCS |
0.1428 KCS |
0.1388 KCS |
2023-07-16 |
0.1417 KCS |
170.6977 XTZ |
0.1428 KCS |
0.1409 KCS |
0.1428 KCS |
0.1424 KCS |